CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2628 |
1.2663 |
0.0035 |
0.3% |
1.2623 |
| High |
1.2706 |
1.2699 |
-0.0007 |
-0.1% |
1.2623 |
| Low |
1.2628 |
1.2640 |
0.0012 |
0.1% |
1.2449 |
| Close |
1.2699 |
1.2699 |
0.0000 |
0.0% |
1.2505 |
| Range |
0.0078 |
0.0059 |
-0.0019 |
-23.9% |
0.0174 |
| ATR |
0.0083 |
0.0082 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
30 |
27 |
-3 |
-10.0% |
74 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2856 |
1.2837 |
1.2731 |
|
| R3 |
1.2797 |
1.2778 |
1.2715 |
|
| R2 |
1.2738 |
1.2738 |
1.2710 |
|
| R1 |
1.2719 |
1.2719 |
1.2704 |
1.2729 |
| PP |
1.2679 |
1.2679 |
1.2679 |
1.2684 |
| S1 |
1.2660 |
1.2660 |
1.2694 |
1.2670 |
| S2 |
1.2620 |
1.2620 |
1.2688 |
|
| S3 |
1.2561 |
1.2601 |
1.2683 |
|
| S4 |
1.2502 |
1.2542 |
1.2667 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2950 |
1.2600 |
|
| R3 |
1.2874 |
1.2776 |
1.2552 |
|
| R2 |
1.2700 |
1.2700 |
1.2536 |
|
| R1 |
1.2602 |
1.2602 |
1.2520 |
1.2564 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2506 |
| S1 |
1.2428 |
1.2428 |
1.2489 |
1.2390 |
| S2 |
1.2352 |
1.2352 |
1.2473 |
|
| S3 |
1.2178 |
1.2254 |
1.2457 |
|
| S4 |
1.2004 |
1.2080 |
1.2409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2706 |
1.2449 |
0.0257 |
2.0% |
0.0069 |
0.5% |
97% |
False |
False |
20 |
| 10 |
1.2706 |
1.2449 |
0.0257 |
2.0% |
0.0074 |
0.6% |
97% |
False |
False |
22 |
| 20 |
1.2706 |
1.2368 |
0.0338 |
2.7% |
0.0055 |
0.4% |
98% |
False |
False |
15 |
| 40 |
1.2706 |
1.2138 |
0.0568 |
4.5% |
0.0050 |
0.4% |
99% |
False |
False |
9 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.0% |
0.0066 |
0.5% |
93% |
False |
False |
12 |
| 80 |
1.2781 |
1.1506 |
0.1275 |
10.0% |
0.0056 |
0.4% |
94% |
False |
False |
9 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.3% |
0.0048 |
0.4% |
94% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2950 |
|
2.618 |
1.2853 |
|
1.618 |
1.2794 |
|
1.000 |
1.2758 |
|
0.618 |
1.2735 |
|
HIGH |
1.2699 |
|
0.618 |
1.2676 |
|
0.500 |
1.2670 |
|
0.382 |
1.2663 |
|
LOW |
1.2640 |
|
0.618 |
1.2604 |
|
1.000 |
1.2581 |
|
1.618 |
1.2545 |
|
2.618 |
1.2486 |
|
4.250 |
1.2389 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2689 |
1.2668 |
| PP |
1.2679 |
1.2636 |
| S1 |
1.2670 |
1.2605 |
|