CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2663 |
1.2711 |
0.0048 |
0.4% |
1.2623 |
| High |
1.2699 |
1.2776 |
0.0077 |
0.6% |
1.2623 |
| Low |
1.2640 |
1.2697 |
0.0057 |
0.4% |
1.2449 |
| Close |
1.2699 |
1.2773 |
0.0074 |
0.6% |
1.2505 |
| Range |
0.0059 |
0.0079 |
0.0020 |
33.9% |
0.0174 |
| ATR |
0.0082 |
0.0081 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
27 |
57 |
30 |
111.1% |
74 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2985 |
1.2958 |
1.2816 |
|
| R3 |
1.2906 |
1.2879 |
1.2795 |
|
| R2 |
1.2827 |
1.2827 |
1.2787 |
|
| R1 |
1.2800 |
1.2800 |
1.2780 |
1.2814 |
| PP |
1.2748 |
1.2748 |
1.2748 |
1.2755 |
| S1 |
1.2721 |
1.2721 |
1.2766 |
1.2735 |
| S2 |
1.2669 |
1.2669 |
1.2759 |
|
| S3 |
1.2590 |
1.2642 |
1.2751 |
|
| S4 |
1.2511 |
1.2563 |
1.2730 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2950 |
1.2600 |
|
| R3 |
1.2874 |
1.2776 |
1.2552 |
|
| R2 |
1.2700 |
1.2700 |
1.2536 |
|
| R1 |
1.2602 |
1.2602 |
1.2520 |
1.2564 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2506 |
| S1 |
1.2428 |
1.2428 |
1.2489 |
1.2390 |
| S2 |
1.2352 |
1.2352 |
1.2473 |
|
| S3 |
1.2178 |
1.2254 |
1.2457 |
|
| S4 |
1.2004 |
1.2080 |
1.2409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2776 |
1.2449 |
0.0327 |
2.6% |
0.0076 |
0.6% |
99% |
True |
False |
30 |
| 10 |
1.2776 |
1.2449 |
0.0327 |
2.6% |
0.0078 |
0.6% |
99% |
True |
False |
26 |
| 20 |
1.2776 |
1.2416 |
0.0360 |
2.8% |
0.0058 |
0.5% |
99% |
True |
False |
18 |
| 40 |
1.2776 |
1.2138 |
0.0638 |
5.0% |
0.0052 |
0.4% |
100% |
True |
False |
10 |
| 60 |
1.2781 |
1.1646 |
0.1136 |
8.9% |
0.0067 |
0.5% |
99% |
False |
False |
13 |
| 80 |
1.2781 |
1.1591 |
0.1190 |
9.3% |
0.0057 |
0.4% |
99% |
False |
False |
10 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.2% |
0.0048 |
0.4% |
99% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3111 |
|
2.618 |
1.2982 |
|
1.618 |
1.2903 |
|
1.000 |
1.2855 |
|
0.618 |
1.2824 |
|
HIGH |
1.2776 |
|
0.618 |
1.2745 |
|
0.500 |
1.2736 |
|
0.382 |
1.2727 |
|
LOW |
1.2697 |
|
0.618 |
1.2648 |
|
1.000 |
1.2618 |
|
1.618 |
1.2569 |
|
2.618 |
1.2490 |
|
4.250 |
1.2361 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2761 |
1.2749 |
| PP |
1.2748 |
1.2726 |
| S1 |
1.2736 |
1.2702 |
|