CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2711 |
1.2750 |
0.0040 |
0.3% |
1.2504 |
| High |
1.2776 |
1.2823 |
0.0047 |
0.4% |
1.2823 |
| Low |
1.2697 |
1.2733 |
0.0037 |
0.3% |
1.2504 |
| Close |
1.2773 |
1.2763 |
-0.0011 |
-0.1% |
1.2763 |
| Range |
0.0079 |
0.0090 |
0.0011 |
13.3% |
0.0319 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
0.7% |
0.0000 |
| Volume |
57 |
44 |
-13 |
-22.8% |
192 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2991 |
1.2812 |
|
| R3 |
1.2952 |
1.2902 |
1.2787 |
|
| R2 |
1.2862 |
1.2862 |
1.2779 |
|
| R1 |
1.2812 |
1.2812 |
1.2771 |
1.2837 |
| PP |
1.2773 |
1.2773 |
1.2773 |
1.2785 |
| S1 |
1.2723 |
1.2723 |
1.2754 |
1.2748 |
| S2 |
1.2683 |
1.2683 |
1.2746 |
|
| S3 |
1.2594 |
1.2633 |
1.2738 |
|
| S4 |
1.2504 |
1.2544 |
1.2713 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3526 |
1.2938 |
|
| R3 |
1.3333 |
1.3207 |
1.2850 |
|
| R2 |
1.3015 |
1.3015 |
1.2821 |
|
| R1 |
1.2889 |
1.2889 |
1.2792 |
1.2952 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2728 |
| S1 |
1.2570 |
1.2570 |
1.2733 |
1.2633 |
| S2 |
1.2378 |
1.2378 |
1.2704 |
|
| S3 |
1.2059 |
1.2252 |
1.2675 |
|
| S4 |
1.1741 |
1.1933 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2823 |
1.2504 |
0.0319 |
2.5% |
0.0077 |
0.6% |
81% |
True |
False |
38 |
| 10 |
1.2823 |
1.2449 |
0.0374 |
2.9% |
0.0076 |
0.6% |
84% |
True |
False |
28 |
| 20 |
1.2823 |
1.2416 |
0.0407 |
3.2% |
0.0062 |
0.5% |
85% |
True |
False |
19 |
| 40 |
1.2823 |
1.2138 |
0.0685 |
5.4% |
0.0054 |
0.4% |
91% |
True |
False |
11 |
| 60 |
1.2823 |
1.1667 |
0.1156 |
9.1% |
0.0069 |
0.5% |
95% |
True |
False |
14 |
| 80 |
1.2823 |
1.1591 |
0.1232 |
9.6% |
0.0058 |
0.5% |
95% |
True |
False |
11 |
| 100 |
1.2823 |
1.1352 |
0.1471 |
11.5% |
0.0049 |
0.4% |
96% |
True |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3203 |
|
2.618 |
1.3057 |
|
1.618 |
1.2967 |
|
1.000 |
1.2912 |
|
0.618 |
1.2878 |
|
HIGH |
1.2823 |
|
0.618 |
1.2788 |
|
0.500 |
1.2778 |
|
0.382 |
1.2767 |
|
LOW |
1.2733 |
|
0.618 |
1.2678 |
|
1.000 |
1.2644 |
|
1.618 |
1.2588 |
|
2.618 |
1.2499 |
|
4.250 |
1.2353 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2778 |
1.2752 |
| PP |
1.2773 |
1.2742 |
| S1 |
1.2768 |
1.2731 |
|