CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2780 |
0.0030 |
0.2% |
1.2504 |
| High |
1.2823 |
1.2872 |
0.0049 |
0.4% |
1.2823 |
| Low |
1.2733 |
1.2780 |
0.0047 |
0.4% |
1.2504 |
| Close |
1.2763 |
1.2865 |
0.0103 |
0.8% |
1.2763 |
| Range |
0.0090 |
0.0092 |
0.0002 |
2.2% |
0.0319 |
| ATR |
0.0082 |
0.0084 |
0.0002 |
2.3% |
0.0000 |
| Volume |
44 |
53 |
9 |
20.5% |
192 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3113 |
1.3081 |
1.2915 |
|
| R3 |
1.3022 |
1.2989 |
1.2890 |
|
| R2 |
1.2930 |
1.2930 |
1.2882 |
|
| R1 |
1.2898 |
1.2898 |
1.2873 |
1.2914 |
| PP |
1.2839 |
1.2839 |
1.2839 |
1.2847 |
| S1 |
1.2806 |
1.2806 |
1.2857 |
1.2823 |
| S2 |
1.2747 |
1.2747 |
1.2848 |
|
| S3 |
1.2656 |
1.2715 |
1.2840 |
|
| S4 |
1.2564 |
1.2623 |
1.2815 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3526 |
1.2938 |
|
| R3 |
1.3333 |
1.3207 |
1.2850 |
|
| R2 |
1.3015 |
1.3015 |
1.2821 |
|
| R1 |
1.2889 |
1.2889 |
1.2792 |
1.2952 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2728 |
| S1 |
1.2570 |
1.2570 |
1.2733 |
1.2633 |
| S2 |
1.2378 |
1.2378 |
1.2704 |
|
| S3 |
1.2059 |
1.2252 |
1.2675 |
|
| S4 |
1.1741 |
1.1933 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2872 |
1.2628 |
0.0244 |
1.9% |
0.0079 |
0.6% |
97% |
True |
False |
42 |
| 10 |
1.2872 |
1.2449 |
0.0423 |
3.3% |
0.0072 |
0.6% |
98% |
True |
False |
31 |
| 20 |
1.2872 |
1.2416 |
0.0456 |
3.5% |
0.0063 |
0.5% |
99% |
True |
False |
22 |
| 40 |
1.2872 |
1.2138 |
0.0734 |
5.7% |
0.0056 |
0.4% |
99% |
True |
False |
13 |
| 60 |
1.2872 |
1.1760 |
0.1112 |
8.6% |
0.0070 |
0.5% |
99% |
True |
False |
15 |
| 80 |
1.2872 |
1.1632 |
0.1240 |
9.6% |
0.0059 |
0.5% |
99% |
True |
False |
11 |
| 100 |
1.2872 |
1.1352 |
0.1520 |
11.8% |
0.0050 |
0.4% |
100% |
True |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3260 |
|
2.618 |
1.3111 |
|
1.618 |
1.3020 |
|
1.000 |
1.2963 |
|
0.618 |
1.2928 |
|
HIGH |
1.2872 |
|
0.618 |
1.2837 |
|
0.500 |
1.2826 |
|
0.382 |
1.2815 |
|
LOW |
1.2780 |
|
0.618 |
1.2723 |
|
1.000 |
1.2689 |
|
1.618 |
1.2632 |
|
2.618 |
1.2540 |
|
4.250 |
1.2391 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2852 |
1.2838 |
| PP |
1.2839 |
1.2811 |
| S1 |
1.2826 |
1.2784 |
|