CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2780 |
1.2938 |
0.0158 |
1.2% |
1.2504 |
| High |
1.2872 |
1.2940 |
0.0069 |
0.5% |
1.2823 |
| Low |
1.2780 |
1.2875 |
0.0095 |
0.7% |
1.2504 |
| Close |
1.2865 |
1.2875 |
0.0010 |
0.1% |
1.2763 |
| Range |
0.0092 |
0.0066 |
-0.0026 |
-28.4% |
0.0319 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
53 |
19 |
-34 |
-64.2% |
192 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3093 |
1.3049 |
1.2911 |
|
| R3 |
1.3027 |
1.2984 |
1.2893 |
|
| R2 |
1.2962 |
1.2962 |
1.2887 |
|
| R1 |
1.2918 |
1.2918 |
1.2881 |
1.2907 |
| PP |
1.2896 |
1.2896 |
1.2896 |
1.2891 |
| S1 |
1.2853 |
1.2853 |
1.2868 |
1.2842 |
| S2 |
1.2831 |
1.2831 |
1.2862 |
|
| S3 |
1.2765 |
1.2787 |
1.2856 |
|
| S4 |
1.2700 |
1.2722 |
1.2838 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3526 |
1.2938 |
|
| R3 |
1.3333 |
1.3207 |
1.2850 |
|
| R2 |
1.3015 |
1.3015 |
1.2821 |
|
| R1 |
1.2889 |
1.2889 |
1.2792 |
1.2952 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2728 |
| S1 |
1.2570 |
1.2570 |
1.2733 |
1.2633 |
| S2 |
1.2378 |
1.2378 |
1.2704 |
|
| S3 |
1.2059 |
1.2252 |
1.2675 |
|
| S4 |
1.1741 |
1.1933 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2940 |
1.2640 |
0.0300 |
2.3% |
0.0077 |
0.6% |
78% |
True |
False |
40 |
| 10 |
1.2940 |
1.2449 |
0.0491 |
3.8% |
0.0075 |
0.6% |
87% |
True |
False |
33 |
| 20 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0062 |
0.5% |
88% |
True |
False |
22 |
| 40 |
1.2940 |
1.2138 |
0.0802 |
6.2% |
0.0056 |
0.4% |
92% |
True |
False |
13 |
| 60 |
1.2940 |
1.1946 |
0.0995 |
7.7% |
0.0067 |
0.5% |
93% |
True |
False |
13 |
| 80 |
1.2940 |
1.1632 |
0.1308 |
10.2% |
0.0059 |
0.5% |
95% |
True |
False |
11 |
| 100 |
1.2940 |
1.1352 |
0.1588 |
12.3% |
0.0051 |
0.4% |
96% |
True |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3218 |
|
2.618 |
1.3111 |
|
1.618 |
1.3046 |
|
1.000 |
1.3006 |
|
0.618 |
1.2980 |
|
HIGH |
1.2940 |
|
0.618 |
1.2915 |
|
0.500 |
1.2907 |
|
0.382 |
1.2900 |
|
LOW |
1.2875 |
|
0.618 |
1.2834 |
|
1.000 |
1.2809 |
|
1.618 |
1.2769 |
|
2.618 |
1.2703 |
|
4.250 |
1.2596 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2907 |
1.2862 |
| PP |
1.2896 |
1.2849 |
| S1 |
1.2885 |
1.2837 |
|