CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2938 |
1.2860 |
-0.0079 |
-0.6% |
1.2504 |
| High |
1.2940 |
1.2890 |
-0.0051 |
-0.4% |
1.2823 |
| Low |
1.2875 |
1.2860 |
-0.0015 |
-0.1% |
1.2504 |
| Close |
1.2875 |
1.2888 |
0.0013 |
0.1% |
1.2763 |
| Range |
0.0066 |
0.0030 |
-0.0036 |
-54.2% |
0.0319 |
| ATR |
0.0083 |
0.0079 |
-0.0004 |
-4.6% |
0.0000 |
| Volume |
19 |
31 |
12 |
63.2% |
192 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2958 |
1.2904 |
|
| R3 |
1.2939 |
1.2928 |
1.2896 |
|
| R2 |
1.2909 |
1.2909 |
1.2893 |
|
| R1 |
1.2898 |
1.2898 |
1.2890 |
1.2904 |
| PP |
1.2879 |
1.2879 |
1.2879 |
1.2882 |
| S1 |
1.2868 |
1.2868 |
1.2885 |
1.2874 |
| S2 |
1.2849 |
1.2849 |
1.2882 |
|
| S3 |
1.2819 |
1.2838 |
1.2879 |
|
| S4 |
1.2789 |
1.2808 |
1.2871 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3526 |
1.2938 |
|
| R3 |
1.3333 |
1.3207 |
1.2850 |
|
| R2 |
1.3015 |
1.3015 |
1.2821 |
|
| R1 |
1.2889 |
1.2889 |
1.2792 |
1.2952 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2728 |
| S1 |
1.2570 |
1.2570 |
1.2733 |
1.2633 |
| S2 |
1.2378 |
1.2378 |
1.2704 |
|
| S3 |
1.2059 |
1.2252 |
1.2675 |
|
| S4 |
1.1741 |
1.1933 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2940 |
1.2697 |
0.0244 |
1.9% |
0.0071 |
0.6% |
78% |
False |
False |
40 |
| 10 |
1.2940 |
1.2449 |
0.0491 |
3.8% |
0.0070 |
0.5% |
89% |
False |
False |
30 |
| 20 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0062 |
0.5% |
90% |
False |
False |
23 |
| 40 |
1.2940 |
1.2138 |
0.0802 |
6.2% |
0.0057 |
0.4% |
93% |
False |
False |
14 |
| 60 |
1.2940 |
1.1946 |
0.0995 |
7.7% |
0.0064 |
0.5% |
95% |
False |
False |
13 |
| 80 |
1.2940 |
1.1632 |
0.1308 |
10.1% |
0.0059 |
0.5% |
96% |
False |
False |
12 |
| 100 |
1.2940 |
1.1352 |
0.1588 |
12.3% |
0.0051 |
0.4% |
97% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3017 |
|
2.618 |
1.2968 |
|
1.618 |
1.2938 |
|
1.000 |
1.2920 |
|
0.618 |
1.2908 |
|
HIGH |
1.2890 |
|
0.618 |
1.2878 |
|
0.500 |
1.2875 |
|
0.382 |
1.2871 |
|
LOW |
1.2860 |
|
0.618 |
1.2841 |
|
1.000 |
1.2830 |
|
1.618 |
1.2811 |
|
2.618 |
1.2781 |
|
4.250 |
1.2732 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2883 |
1.2878 |
| PP |
1.2879 |
1.2869 |
| S1 |
1.2875 |
1.2860 |
|