CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2860 |
1.2882 |
0.0023 |
0.2% |
1.2780 |
| High |
1.2890 |
1.2892 |
0.0003 |
0.0% |
1.2940 |
| Low |
1.2860 |
1.2775 |
-0.0085 |
-0.7% |
1.2775 |
| Close |
1.2888 |
1.2817 |
-0.0071 |
-0.6% |
1.2817 |
| Range |
0.0030 |
0.0117 |
0.0087 |
290.0% |
0.0165 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
3.4% |
0.0000 |
| Volume |
31 |
115 |
84 |
271.0% |
218 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3179 |
1.3115 |
1.2881 |
|
| R3 |
1.3062 |
1.2998 |
1.2849 |
|
| R2 |
1.2945 |
1.2945 |
1.2838 |
|
| R1 |
1.2881 |
1.2881 |
1.2827 |
1.2854 |
| PP |
1.2828 |
1.2828 |
1.2828 |
1.2815 |
| S1 |
1.2764 |
1.2764 |
1.2806 |
1.2737 |
| S2 |
1.2711 |
1.2711 |
1.2795 |
|
| S3 |
1.2594 |
1.2647 |
1.2784 |
|
| S4 |
1.2477 |
1.2530 |
1.2752 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3339 |
1.3243 |
1.2907 |
|
| R3 |
1.3174 |
1.3078 |
1.2862 |
|
| R2 |
1.3009 |
1.3009 |
1.2847 |
|
| R1 |
1.2913 |
1.2913 |
1.2832 |
1.2961 |
| PP |
1.2844 |
1.2844 |
1.2844 |
1.2868 |
| S1 |
1.2748 |
1.2748 |
1.2801 |
1.2796 |
| S2 |
1.2679 |
1.2679 |
1.2786 |
|
| S3 |
1.2514 |
1.2583 |
1.2771 |
|
| S4 |
1.2349 |
1.2418 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2940 |
1.2733 |
0.0207 |
1.6% |
0.0079 |
0.6% |
40% |
False |
False |
52 |
| 10 |
1.2940 |
1.2449 |
0.0491 |
3.8% |
0.0078 |
0.6% |
75% |
False |
False |
41 |
| 20 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0067 |
0.5% |
76% |
False |
False |
28 |
| 40 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0058 |
0.5% |
85% |
False |
False |
17 |
| 60 |
1.2940 |
1.2005 |
0.0936 |
7.3% |
0.0064 |
0.5% |
87% |
False |
False |
15 |
| 80 |
1.2940 |
1.1632 |
0.1308 |
10.2% |
0.0060 |
0.5% |
91% |
False |
False |
13 |
| 100 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0051 |
0.4% |
92% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3389 |
|
2.618 |
1.3198 |
|
1.618 |
1.3081 |
|
1.000 |
1.3009 |
|
0.618 |
1.2964 |
|
HIGH |
1.2892 |
|
0.618 |
1.2847 |
|
0.500 |
1.2834 |
|
0.382 |
1.2820 |
|
LOW |
1.2775 |
|
0.618 |
1.2703 |
|
1.000 |
1.2658 |
|
1.618 |
1.2586 |
|
2.618 |
1.2469 |
|
4.250 |
1.2278 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2834 |
1.2858 |
| PP |
1.2828 |
1.2844 |
| S1 |
1.2822 |
1.2830 |
|