CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2882 |
1.2800 |
-0.0082 |
-0.6% |
1.2780 |
| High |
1.2892 |
1.2804 |
-0.0088 |
-0.7% |
1.2940 |
| Low |
1.2775 |
1.2770 |
-0.0005 |
0.0% |
1.2775 |
| Close |
1.2817 |
1.2779 |
-0.0038 |
-0.3% |
1.2817 |
| Range |
0.0117 |
0.0034 |
-0.0083 |
-70.9% |
0.0165 |
| ATR |
0.0082 |
0.0080 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
115 |
56 |
-59 |
-51.3% |
218 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2866 |
1.2797 |
|
| R3 |
1.2852 |
1.2832 |
1.2788 |
|
| R2 |
1.2818 |
1.2818 |
1.2785 |
|
| R1 |
1.2798 |
1.2798 |
1.2782 |
1.2791 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2781 |
| S1 |
1.2764 |
1.2764 |
1.2775 |
1.2757 |
| S2 |
1.2750 |
1.2750 |
1.2772 |
|
| S3 |
1.2716 |
1.2730 |
1.2769 |
|
| S4 |
1.2682 |
1.2696 |
1.2760 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3339 |
1.3243 |
1.2907 |
|
| R3 |
1.3174 |
1.3078 |
1.2862 |
|
| R2 |
1.3009 |
1.3009 |
1.2847 |
|
| R1 |
1.2913 |
1.2913 |
1.2832 |
1.2961 |
| PP |
1.2844 |
1.2844 |
1.2844 |
1.2868 |
| S1 |
1.2748 |
1.2748 |
1.2801 |
1.2796 |
| S2 |
1.2679 |
1.2679 |
1.2786 |
|
| S3 |
1.2514 |
1.2583 |
1.2771 |
|
| S4 |
1.2349 |
1.2418 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2940 |
1.2770 |
0.0170 |
1.3% |
0.0068 |
0.5% |
5% |
False |
True |
54 |
| 10 |
1.2940 |
1.2504 |
0.0436 |
3.4% |
0.0072 |
0.6% |
63% |
False |
False |
46 |
| 20 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0067 |
0.5% |
69% |
False |
False |
30 |
| 40 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0059 |
0.5% |
80% |
False |
False |
18 |
| 60 |
1.2940 |
1.2047 |
0.0894 |
7.0% |
0.0062 |
0.5% |
82% |
False |
False |
16 |
| 80 |
1.2940 |
1.1632 |
0.1308 |
10.2% |
0.0061 |
0.5% |
88% |
False |
False |
14 |
| 100 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0052 |
0.4% |
90% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2949 |
|
2.618 |
1.2893 |
|
1.618 |
1.2859 |
|
1.000 |
1.2838 |
|
0.618 |
1.2825 |
|
HIGH |
1.2804 |
|
0.618 |
1.2791 |
|
0.500 |
1.2787 |
|
0.382 |
1.2783 |
|
LOW |
1.2770 |
|
0.618 |
1.2749 |
|
1.000 |
1.2736 |
|
1.618 |
1.2715 |
|
2.618 |
1.2681 |
|
4.250 |
1.2626 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2787 |
1.2831 |
| PP |
1.2784 |
1.2814 |
| S1 |
1.2781 |
1.2796 |
|