CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2792 |
1.2832 |
0.0040 |
0.3% |
1.2780 |
| High |
1.2816 |
1.2832 |
0.0016 |
0.1% |
1.2940 |
| Low |
1.2792 |
1.2821 |
0.0029 |
0.2% |
1.2775 |
| Close |
1.2816 |
1.2829 |
0.0013 |
0.1% |
1.2817 |
| Range |
0.0025 |
0.0011 |
-0.0014 |
-55.1% |
0.0165 |
| ATR |
0.0077 |
0.0072 |
-0.0004 |
-5.7% |
0.0000 |
| Volume |
2 |
16 |
14 |
700.0% |
218 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2860 |
1.2855 |
1.2835 |
|
| R3 |
1.2849 |
1.2844 |
1.2832 |
|
| R2 |
1.2838 |
1.2838 |
1.2831 |
|
| R1 |
1.2833 |
1.2833 |
1.2830 |
1.2830 |
| PP |
1.2827 |
1.2827 |
1.2827 |
1.2825 |
| S1 |
1.2822 |
1.2822 |
1.2827 |
1.2819 |
| S2 |
1.2816 |
1.2816 |
1.2826 |
|
| S3 |
1.2805 |
1.2811 |
1.2825 |
|
| S4 |
1.2794 |
1.2800 |
1.2822 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3339 |
1.3243 |
1.2907 |
|
| R3 |
1.3174 |
1.3078 |
1.2862 |
|
| R2 |
1.3009 |
1.3009 |
1.2847 |
|
| R1 |
1.2913 |
1.2913 |
1.2832 |
1.2961 |
| PP |
1.2844 |
1.2844 |
1.2844 |
1.2868 |
| S1 |
1.2748 |
1.2748 |
1.2801 |
1.2796 |
| S2 |
1.2679 |
1.2679 |
1.2786 |
|
| S3 |
1.2514 |
1.2583 |
1.2771 |
|
| S4 |
1.2349 |
1.2418 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2892 |
1.2770 |
0.0122 |
1.0% |
0.0043 |
0.3% |
48% |
False |
False |
44 |
| 10 |
1.2940 |
1.2640 |
0.0300 |
2.3% |
0.0060 |
0.5% |
63% |
False |
False |
42 |
| 20 |
1.2940 |
1.2440 |
0.0501 |
3.9% |
0.0064 |
0.5% |
78% |
False |
False |
30 |
| 40 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0056 |
0.4% |
86% |
False |
False |
18 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0054 |
0.4% |
86% |
False |
False |
13 |
| 80 |
1.2940 |
1.1632 |
0.1308 |
10.2% |
0.0061 |
0.5% |
91% |
False |
False |
14 |
| 100 |
1.2940 |
1.1420 |
0.1521 |
11.9% |
0.0052 |
0.4% |
93% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2878 |
|
2.618 |
1.2860 |
|
1.618 |
1.2849 |
|
1.000 |
1.2843 |
|
0.618 |
1.2838 |
|
HIGH |
1.2832 |
|
0.618 |
1.2827 |
|
0.500 |
1.2826 |
|
0.382 |
1.2825 |
|
LOW |
1.2821 |
|
0.618 |
1.2814 |
|
1.000 |
1.2810 |
|
1.618 |
1.2803 |
|
2.618 |
1.2792 |
|
4.250 |
1.2774 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2828 |
1.2819 |
| PP |
1.2827 |
1.2810 |
| S1 |
1.2826 |
1.2801 |
|