CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 1.2832 1.2788 -0.0044 -0.3% 1.2780 High 1.2832 1.2788 -0.0044 -0.3% 1.2940 Low 1.2821 1.2788 -0.0033 -0.3% 1.2775 Close 1.2829 1.2788 -0.0041 -0.3% 1.2817 Range 0.0011 0.0000 -0.0011 -100.0% 0.0165 ATR 0.0072 0.0070 -0.0002 -3.1% 0.0000 Volume 16 0 -16 -100.0% 218
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 1.2788 1.2788 1.2788 R3 1.2788 1.2788 1.2788 R2 1.2788 1.2788 1.2788 R1 1.2788 1.2788 1.2788 1.2788 PP 1.2788 1.2788 1.2788 1.2788 S1 1.2788 1.2788 1.2788 1.2788 S2 1.2788 1.2788 1.2788 S3 1.2788 1.2788 1.2788 S4 1.2788 1.2788 1.2788	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 1.3339 1.3243 1.2907 R3 1.3174 1.3078 1.2862 R2 1.3009 1.3009 1.2847 R1 1.2913 1.2913 1.2832 1.2961 PP 1.2844 1.2844 1.2844 1.2868 S1 1.2748 1.2748 1.2801 1.2796 S2 1.2679 1.2679 1.2786 S3 1.2514 1.2583 1.2771 S4 1.2349 1.2418 1.2726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2892 1.2770 0.0122 1.0% 0.0037 0.3% 14% False False 37 10 1.2940 1.2697 0.0244 1.9% 0.0054 0.4% 37% False False 39 20 1.2940 1.2449 0.0491 3.8% 0.0064 0.5% 69% False False 30 40 1.2940 1.2187 0.0754 5.9% 0.0052 0.4% 80% False False 18 60 1.2940 1.2138 0.0802 6.3% 0.0050 0.4% 81% False False 13 80 1.2940 1.1639 0.1301 10.2% 0.0060 0.5% 88% False False 14 100 1.2940 1.1433 0.1507 11.8% 0.0052 0.4% 90% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1.2788 2.618 1.2788 1.618 1.2788 1.000 1.2788 0.618 1.2788 HIGH 1.2788 0.618 1.2788 0.500 1.2788 0.382 1.2788 LOW 1.2788 0.618 1.2788 1.000 1.2788 1.618 1.2788 2.618 1.2788 4.250 1.2788
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 1.2788 1.2810 PP 1.2788 1.2802 S1 1.2788 1.2795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.