CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2788 |
1.2796 |
0.0008 |
0.1% |
1.2800 |
| High |
1.2788 |
1.2810 |
0.0022 |
0.2% |
1.2832 |
| Low |
1.2788 |
1.2773 |
-0.0015 |
-0.1% |
1.2770 |
| Close |
1.2788 |
1.2786 |
-0.0002 |
0.0% |
1.2786 |
| Range |
0.0000 |
0.0037 |
0.0037 |
|
0.0062 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
78 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2880 |
1.2806 |
|
| R3 |
1.2863 |
1.2843 |
1.2796 |
|
| R2 |
1.2826 |
1.2826 |
1.2792 |
|
| R1 |
1.2806 |
1.2806 |
1.2789 |
1.2798 |
| PP |
1.2789 |
1.2789 |
1.2789 |
1.2785 |
| S1 |
1.2769 |
1.2769 |
1.2782 |
1.2761 |
| S2 |
1.2752 |
1.2752 |
1.2779 |
|
| S3 |
1.2715 |
1.2732 |
1.2775 |
|
| S4 |
1.2678 |
1.2695 |
1.2765 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2944 |
1.2819 |
|
| R3 |
1.2919 |
1.2883 |
1.2802 |
|
| R2 |
1.2857 |
1.2857 |
1.2797 |
|
| R1 |
1.2821 |
1.2821 |
1.2791 |
1.2809 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2789 |
| S1 |
1.2760 |
1.2760 |
1.2780 |
1.2747 |
| S2 |
1.2734 |
1.2734 |
1.2774 |
|
| S3 |
1.2673 |
1.2698 |
1.2769 |
|
| S4 |
1.2611 |
1.2637 |
1.2752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2832 |
1.2770 |
0.0062 |
0.5% |
0.0021 |
0.2% |
25% |
False |
False |
15 |
| 10 |
1.2940 |
1.2733 |
0.0207 |
1.6% |
0.0050 |
0.4% |
25% |
False |
False |
34 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.8% |
0.0064 |
0.5% |
69% |
False |
False |
30 |
| 40 |
1.2940 |
1.2187 |
0.0754 |
5.9% |
0.0052 |
0.4% |
79% |
False |
False |
18 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0049 |
0.4% |
81% |
False |
False |
13 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0060 |
0.5% |
88% |
False |
False |
14 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.8% |
0.0051 |
0.4% |
90% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2967 |
|
2.618 |
1.2906 |
|
1.618 |
1.2869 |
|
1.000 |
1.2847 |
|
0.618 |
1.2832 |
|
HIGH |
1.2810 |
|
0.618 |
1.2795 |
|
0.500 |
1.2791 |
|
0.382 |
1.2787 |
|
LOW |
1.2773 |
|
0.618 |
1.2750 |
|
1.000 |
1.2736 |
|
1.618 |
1.2713 |
|
2.618 |
1.2676 |
|
4.250 |
1.2615 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2791 |
1.2802 |
| PP |
1.2789 |
1.2797 |
| S1 |
1.2787 |
1.2791 |
|