CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2796 |
1.2798 |
0.0002 |
0.0% |
1.2800 |
| High |
1.2810 |
1.2798 |
-0.0012 |
-0.1% |
1.2832 |
| Low |
1.2773 |
1.2772 |
-0.0001 |
0.0% |
1.2770 |
| Close |
1.2786 |
1.2772 |
-0.0014 |
-0.1% |
1.2786 |
| Range |
0.0037 |
0.0026 |
-0.0011 |
-29.7% |
0.0062 |
| ATR |
0.0068 |
0.0065 |
-0.0003 |
-4.4% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
78 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2841 |
1.2786 |
|
| R3 |
1.2832 |
1.2815 |
1.2779 |
|
| R2 |
1.2806 |
1.2806 |
1.2776 |
|
| R1 |
1.2789 |
1.2789 |
1.2774 |
1.2785 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2778 |
| S1 |
1.2763 |
1.2763 |
1.2769 |
1.2759 |
| S2 |
1.2754 |
1.2754 |
1.2767 |
|
| S3 |
1.2728 |
1.2737 |
1.2764 |
|
| S4 |
1.2702 |
1.2711 |
1.2757 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2944 |
1.2819 |
|
| R3 |
1.2919 |
1.2883 |
1.2802 |
|
| R2 |
1.2857 |
1.2857 |
1.2797 |
|
| R1 |
1.2821 |
1.2821 |
1.2791 |
1.2809 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2789 |
| S1 |
1.2760 |
1.2760 |
1.2780 |
1.2747 |
| S2 |
1.2734 |
1.2734 |
1.2774 |
|
| S3 |
1.2673 |
1.2698 |
1.2769 |
|
| S4 |
1.2611 |
1.2637 |
1.2752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2832 |
1.2772 |
0.0060 |
0.5% |
0.0020 |
0.2% |
0% |
False |
True |
4 |
| 10 |
1.2940 |
1.2770 |
0.0170 |
1.3% |
0.0044 |
0.3% |
1% |
False |
False |
29 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.8% |
0.0060 |
0.5% |
66% |
False |
False |
28 |
| 40 |
1.2940 |
1.2222 |
0.0719 |
5.6% |
0.0050 |
0.4% |
77% |
False |
False |
18 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0048 |
0.4% |
79% |
False |
False |
13 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0060 |
0.5% |
87% |
False |
False |
14 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.8% |
0.0052 |
0.4% |
89% |
False |
False |
11 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0046 |
0.4% |
89% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2908 |
|
2.618 |
1.2866 |
|
1.618 |
1.2840 |
|
1.000 |
1.2824 |
|
0.618 |
1.2814 |
|
HIGH |
1.2798 |
|
0.618 |
1.2788 |
|
0.500 |
1.2785 |
|
0.382 |
1.2781 |
|
LOW |
1.2772 |
|
0.618 |
1.2755 |
|
1.000 |
1.2746 |
|
1.618 |
1.2729 |
|
2.618 |
1.2703 |
|
4.250 |
1.2661 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2785 |
1.2791 |
| PP |
1.2780 |
1.2784 |
| S1 |
1.2776 |
1.2778 |
|