CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2798 |
1.2808 |
0.0011 |
0.1% |
1.2800 |
| High |
1.2798 |
1.2808 |
0.0011 |
0.1% |
1.2832 |
| Low |
1.2772 |
1.2698 |
-0.0074 |
-0.6% |
1.2770 |
| Close |
1.2772 |
1.2710 |
-0.0062 |
-0.5% |
1.2786 |
| Range |
0.0026 |
0.0111 |
0.0085 |
325.0% |
0.0062 |
| ATR |
0.0065 |
0.0068 |
0.0003 |
5.1% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
78 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3070 |
1.3001 |
1.2771 |
|
| R3 |
1.2960 |
1.2890 |
1.2740 |
|
| R2 |
1.2849 |
1.2849 |
1.2730 |
|
| R1 |
1.2780 |
1.2780 |
1.2720 |
1.2759 |
| PP |
1.2739 |
1.2739 |
1.2739 |
1.2728 |
| S1 |
1.2669 |
1.2669 |
1.2700 |
1.2649 |
| S2 |
1.2628 |
1.2628 |
1.2690 |
|
| S3 |
1.2518 |
1.2559 |
1.2680 |
|
| S4 |
1.2407 |
1.2448 |
1.2649 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2944 |
1.2819 |
|
| R3 |
1.2919 |
1.2883 |
1.2802 |
|
| R2 |
1.2857 |
1.2857 |
1.2797 |
|
| R1 |
1.2821 |
1.2821 |
1.2791 |
1.2809 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2789 |
| S1 |
1.2760 |
1.2760 |
1.2780 |
1.2747 |
| S2 |
1.2734 |
1.2734 |
1.2774 |
|
| S3 |
1.2673 |
1.2698 |
1.2769 |
|
| S4 |
1.2611 |
1.2637 |
1.2752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2832 |
1.2698 |
0.0134 |
1.1% |
0.0037 |
0.3% |
9% |
False |
True |
5 |
| 10 |
1.2940 |
1.2698 |
0.0243 |
1.9% |
0.0046 |
0.4% |
5% |
False |
True |
25 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.9% |
0.0059 |
0.5% |
53% |
False |
False |
28 |
| 40 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0052 |
0.4% |
68% |
False |
False |
18 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0050 |
0.4% |
71% |
False |
False |
13 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0061 |
0.5% |
82% |
False |
False |
14 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.9% |
0.0053 |
0.4% |
85% |
False |
False |
11 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.5% |
0.0047 |
0.4% |
86% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3278 |
|
2.618 |
1.3097 |
|
1.618 |
1.2987 |
|
1.000 |
1.2919 |
|
0.618 |
1.2876 |
|
HIGH |
1.2808 |
|
0.618 |
1.2766 |
|
0.500 |
1.2753 |
|
0.382 |
1.2740 |
|
LOW |
1.2698 |
|
0.618 |
1.2629 |
|
1.000 |
1.2587 |
|
1.618 |
1.2519 |
|
2.618 |
1.2408 |
|
4.250 |
1.2228 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2753 |
1.2754 |
| PP |
1.2739 |
1.2739 |
| S1 |
1.2724 |
1.2725 |
|