CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2808 |
1.2719 |
-0.0089 |
-0.7% |
1.2800 |
| High |
1.2808 |
1.2816 |
0.0008 |
0.1% |
1.2832 |
| Low |
1.2698 |
1.2659 |
-0.0039 |
-0.3% |
1.2770 |
| Close |
1.2710 |
1.2708 |
-0.0003 |
0.0% |
1.2786 |
| Range |
0.0111 |
0.0157 |
0.0046 |
41.6% |
0.0062 |
| ATR |
0.0068 |
0.0074 |
0.0006 |
9.3% |
0.0000 |
| Volume |
6 |
41 |
35 |
583.3% |
78 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3197 |
1.3109 |
1.2794 |
|
| R3 |
1.3040 |
1.2952 |
1.2751 |
|
| R2 |
1.2884 |
1.2884 |
1.2736 |
|
| R1 |
1.2796 |
1.2796 |
1.2722 |
1.2762 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2710 |
| S1 |
1.2639 |
1.2639 |
1.2693 |
1.2605 |
| S2 |
1.2571 |
1.2571 |
1.2679 |
|
| S3 |
1.2414 |
1.2483 |
1.2664 |
|
| S4 |
1.2258 |
1.2326 |
1.2621 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2944 |
1.2819 |
|
| R3 |
1.2919 |
1.2883 |
1.2802 |
|
| R2 |
1.2857 |
1.2857 |
1.2797 |
|
| R1 |
1.2821 |
1.2821 |
1.2791 |
1.2809 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2789 |
| S1 |
1.2760 |
1.2760 |
1.2780 |
1.2747 |
| S2 |
1.2734 |
1.2734 |
1.2774 |
|
| S3 |
1.2673 |
1.2698 |
1.2769 |
|
| S4 |
1.2611 |
1.2637 |
1.2752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2816 |
1.2659 |
0.0157 |
1.2% |
0.0066 |
0.5% |
31% |
True |
True |
10 |
| 10 |
1.2892 |
1.2659 |
0.0233 |
1.8% |
0.0055 |
0.4% |
21% |
False |
True |
27 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.9% |
0.0065 |
0.5% |
53% |
False |
False |
30 |
| 40 |
1.2940 |
1.2295 |
0.0646 |
5.1% |
0.0053 |
0.4% |
64% |
False |
False |
19 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0052 |
0.4% |
71% |
False |
False |
13 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0062 |
0.5% |
82% |
False |
False |
15 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.9% |
0.0054 |
0.4% |
85% |
False |
False |
12 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.5% |
0.0048 |
0.4% |
85% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3481 |
|
2.618 |
1.3225 |
|
1.618 |
1.3069 |
|
1.000 |
1.2972 |
|
0.618 |
1.2912 |
|
HIGH |
1.2816 |
|
0.618 |
1.2756 |
|
0.500 |
1.2737 |
|
0.382 |
1.2719 |
|
LOW |
1.2659 |
|
0.618 |
1.2562 |
|
1.000 |
1.2503 |
|
1.618 |
1.2406 |
|
2.618 |
1.2249 |
|
4.250 |
1.1994 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2737 |
1.2737 |
| PP |
1.2727 |
1.2727 |
| S1 |
1.2717 |
1.2717 |
|