CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2719 |
1.2657 |
-0.0062 |
-0.5% |
1.2800 |
| High |
1.2816 |
1.2658 |
-0.0158 |
-1.2% |
1.2832 |
| Low |
1.2659 |
1.2642 |
-0.0017 |
-0.1% |
1.2770 |
| Close |
1.2708 |
1.2642 |
-0.0066 |
-0.5% |
1.2786 |
| Range |
0.0157 |
0.0016 |
-0.0141 |
-89.8% |
0.0062 |
| ATR |
0.0074 |
0.0074 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
41 |
84 |
43 |
104.9% |
78 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2695 |
1.2685 |
1.2651 |
|
| R3 |
1.2679 |
1.2669 |
1.2646 |
|
| R2 |
1.2663 |
1.2663 |
1.2645 |
|
| R1 |
1.2653 |
1.2653 |
1.2643 |
1.2650 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2646 |
| S1 |
1.2637 |
1.2637 |
1.2641 |
1.2634 |
| S2 |
1.2631 |
1.2631 |
1.2639 |
|
| S3 |
1.2615 |
1.2621 |
1.2638 |
|
| S4 |
1.2599 |
1.2605 |
1.2633 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2944 |
1.2819 |
|
| R3 |
1.2919 |
1.2883 |
1.2802 |
|
| R2 |
1.2857 |
1.2857 |
1.2797 |
|
| R1 |
1.2821 |
1.2821 |
1.2791 |
1.2809 |
| PP |
1.2796 |
1.2796 |
1.2796 |
1.2789 |
| S1 |
1.2760 |
1.2760 |
1.2780 |
1.2747 |
| S2 |
1.2734 |
1.2734 |
1.2774 |
|
| S3 |
1.2673 |
1.2698 |
1.2769 |
|
| S4 |
1.2611 |
1.2637 |
1.2752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2816 |
1.2642 |
0.0174 |
1.4% |
0.0069 |
0.5% |
0% |
False |
True |
27 |
| 10 |
1.2892 |
1.2642 |
0.0250 |
2.0% |
0.0053 |
0.4% |
0% |
False |
True |
32 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.9% |
0.0062 |
0.5% |
39% |
False |
False |
31 |
| 40 |
1.2940 |
1.2366 |
0.0574 |
4.5% |
0.0054 |
0.4% |
48% |
False |
False |
21 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0051 |
0.4% |
63% |
False |
False |
15 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0062 |
0.5% |
77% |
False |
False |
16 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.9% |
0.0054 |
0.4% |
80% |
False |
False |
13 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.6% |
0.0048 |
0.4% |
81% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2726 |
|
2.618 |
1.2700 |
|
1.618 |
1.2684 |
|
1.000 |
1.2674 |
|
0.618 |
1.2668 |
|
HIGH |
1.2658 |
|
0.618 |
1.2652 |
|
0.500 |
1.2650 |
|
0.382 |
1.2648 |
|
LOW |
1.2642 |
|
0.618 |
1.2632 |
|
1.000 |
1.2626 |
|
1.618 |
1.2616 |
|
2.618 |
1.2600 |
|
4.250 |
1.2574 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2729 |
| PP |
1.2647 |
1.2700 |
| S1 |
1.2645 |
1.2671 |
|