CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2657 |
1.2703 |
0.0046 |
0.4% |
1.2798 |
| High |
1.2658 |
1.2752 |
0.0094 |
0.7% |
1.2816 |
| Low |
1.2642 |
1.2703 |
0.0061 |
0.5% |
1.2642 |
| Close |
1.2642 |
1.2703 |
0.0061 |
0.5% |
1.2703 |
| Range |
0.0016 |
0.0049 |
0.0033 |
203.1% |
0.0174 |
| ATR |
0.0074 |
0.0076 |
0.0003 |
3.5% |
0.0000 |
| Volume |
84 |
0 |
-84 |
-100.0% |
132 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2865 |
1.2832 |
1.2730 |
|
| R3 |
1.2816 |
1.2784 |
1.2716 |
|
| R2 |
1.2768 |
1.2768 |
1.2712 |
|
| R1 |
1.2735 |
1.2735 |
1.2707 |
1.2727 |
| PP |
1.2719 |
1.2719 |
1.2719 |
1.2715 |
| S1 |
1.2687 |
1.2687 |
1.2699 |
1.2679 |
| S2 |
1.2671 |
1.2671 |
1.2694 |
|
| S3 |
1.2622 |
1.2638 |
1.2690 |
|
| S4 |
1.2574 |
1.2590 |
1.2676 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3145 |
1.2798 |
|
| R3 |
1.3067 |
1.2972 |
1.2751 |
|
| R2 |
1.2894 |
1.2894 |
1.2735 |
|
| R1 |
1.2798 |
1.2798 |
1.2719 |
1.2759 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2701 |
| S1 |
1.2625 |
1.2625 |
1.2687 |
1.2586 |
| S2 |
1.2547 |
1.2547 |
1.2671 |
|
| S3 |
1.2373 |
1.2451 |
1.2655 |
|
| S4 |
1.2200 |
1.2278 |
1.2608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2816 |
1.2642 |
0.0174 |
1.4% |
0.0072 |
0.6% |
35% |
False |
False |
26 |
| 10 |
1.2832 |
1.2642 |
0.0190 |
1.5% |
0.0046 |
0.4% |
32% |
False |
False |
21 |
| 20 |
1.2940 |
1.2449 |
0.0491 |
3.9% |
0.0062 |
0.5% |
52% |
False |
False |
31 |
| 40 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0055 |
0.4% |
59% |
False |
False |
21 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0052 |
0.4% |
70% |
False |
False |
15 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0062 |
0.5% |
82% |
False |
False |
16 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.9% |
0.0055 |
0.4% |
84% |
False |
False |
13 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.5% |
0.0048 |
0.4% |
85% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2958 |
|
2.618 |
1.2878 |
|
1.618 |
1.2830 |
|
1.000 |
1.2800 |
|
0.618 |
1.2781 |
|
HIGH |
1.2752 |
|
0.618 |
1.2733 |
|
0.500 |
1.2727 |
|
0.382 |
1.2722 |
|
LOW |
1.2703 |
|
0.618 |
1.2673 |
|
1.000 |
1.2655 |
|
1.618 |
1.2625 |
|
2.618 |
1.2576 |
|
4.250 |
1.2497 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2727 |
1.2729 |
| PP |
1.2719 |
1.2720 |
| S1 |
1.2711 |
1.2712 |
|