CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2703 |
1.2720 |
0.0017 |
0.1% |
1.2798 |
| High |
1.2752 |
1.2767 |
0.0016 |
0.1% |
1.2816 |
| Low |
1.2703 |
1.2720 |
0.0017 |
0.1% |
1.2642 |
| Close |
1.2703 |
1.2762 |
0.0059 |
0.5% |
1.2703 |
| Range |
0.0049 |
0.0048 |
-0.0001 |
-2.1% |
0.0174 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
0 |
13 |
13 |
|
132 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2892 |
1.2874 |
1.2788 |
|
| R3 |
1.2844 |
1.2827 |
1.2775 |
|
| R2 |
1.2797 |
1.2797 |
1.2770 |
|
| R1 |
1.2779 |
1.2779 |
1.2766 |
1.2788 |
| PP |
1.2749 |
1.2749 |
1.2749 |
1.2754 |
| S1 |
1.2732 |
1.2732 |
1.2757 |
1.2741 |
| S2 |
1.2702 |
1.2702 |
1.2753 |
|
| S3 |
1.2654 |
1.2684 |
1.2748 |
|
| S4 |
1.2607 |
1.2637 |
1.2735 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3145 |
1.2798 |
|
| R3 |
1.3067 |
1.2972 |
1.2751 |
|
| R2 |
1.2894 |
1.2894 |
1.2735 |
|
| R1 |
1.2798 |
1.2798 |
1.2719 |
1.2759 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2701 |
| S1 |
1.2625 |
1.2625 |
1.2687 |
1.2586 |
| S2 |
1.2547 |
1.2547 |
1.2671 |
|
| S3 |
1.2373 |
1.2451 |
1.2655 |
|
| S4 |
1.2200 |
1.2278 |
1.2608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2816 |
1.2642 |
0.0174 |
1.4% |
0.0076 |
0.6% |
69% |
False |
False |
28 |
| 10 |
1.2832 |
1.2642 |
0.0190 |
1.5% |
0.0048 |
0.4% |
63% |
False |
False |
16 |
| 20 |
1.2940 |
1.2504 |
0.0436 |
3.4% |
0.0060 |
0.5% |
59% |
False |
False |
31 |
| 40 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0056 |
0.4% |
69% |
False |
False |
21 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0051 |
0.4% |
78% |
False |
False |
15 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0063 |
0.5% |
86% |
False |
False |
16 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.8% |
0.0055 |
0.4% |
88% |
False |
False |
13 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0048 |
0.4% |
89% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2969 |
|
2.618 |
1.2891 |
|
1.618 |
1.2844 |
|
1.000 |
1.2815 |
|
0.618 |
1.2796 |
|
HIGH |
1.2767 |
|
0.618 |
1.2749 |
|
0.500 |
1.2743 |
|
0.382 |
1.2738 |
|
LOW |
1.2720 |
|
0.618 |
1.2690 |
|
1.000 |
1.2672 |
|
1.618 |
1.2643 |
|
2.618 |
1.2595 |
|
4.250 |
1.2518 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2755 |
1.2743 |
| PP |
1.2749 |
1.2724 |
| S1 |
1.2743 |
1.2705 |
|