CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2720 |
1.2778 |
0.0058 |
0.5% |
1.2798 |
| High |
1.2767 |
1.2853 |
0.0086 |
0.7% |
1.2816 |
| Low |
1.2720 |
1.2771 |
0.0051 |
0.4% |
1.2642 |
| Close |
1.2762 |
1.2843 |
0.0082 |
0.6% |
1.2703 |
| Range |
0.0048 |
0.0082 |
0.0035 |
72.6% |
0.0174 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.5% |
0.0000 |
| Volume |
13 |
43 |
30 |
230.8% |
132 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3068 |
1.3038 |
1.2888 |
|
| R3 |
1.2986 |
1.2956 |
1.2866 |
|
| R2 |
1.2904 |
1.2904 |
1.2858 |
|
| R1 |
1.2874 |
1.2874 |
1.2851 |
1.2889 |
| PP |
1.2822 |
1.2822 |
1.2822 |
1.2830 |
| S1 |
1.2792 |
1.2792 |
1.2835 |
1.2807 |
| S2 |
1.2740 |
1.2740 |
1.2828 |
|
| S3 |
1.2658 |
1.2710 |
1.2820 |
|
| S4 |
1.2576 |
1.2628 |
1.2798 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3145 |
1.2798 |
|
| R3 |
1.3067 |
1.2972 |
1.2751 |
|
| R2 |
1.2894 |
1.2894 |
1.2735 |
|
| R1 |
1.2798 |
1.2798 |
1.2719 |
1.2759 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2701 |
| S1 |
1.2625 |
1.2625 |
1.2687 |
1.2586 |
| S2 |
1.2547 |
1.2547 |
1.2671 |
|
| S3 |
1.2373 |
1.2451 |
1.2655 |
|
| S4 |
1.2200 |
1.2278 |
1.2608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2853 |
1.2642 |
0.0211 |
1.6% |
0.0070 |
0.5% |
95% |
True |
False |
36 |
| 10 |
1.2853 |
1.2642 |
0.0211 |
1.6% |
0.0054 |
0.4% |
95% |
True |
False |
20 |
| 20 |
1.2940 |
1.2628 |
0.0312 |
2.4% |
0.0060 |
0.5% |
69% |
False |
False |
32 |
| 40 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0058 |
0.4% |
83% |
False |
False |
22 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.2% |
0.0053 |
0.4% |
88% |
False |
False |
15 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.1% |
0.0064 |
0.5% |
93% |
False |
False |
16 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.7% |
0.0056 |
0.4% |
94% |
False |
False |
13 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0049 |
0.4% |
94% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3201 |
|
2.618 |
1.3067 |
|
1.618 |
1.2985 |
|
1.000 |
1.2935 |
|
0.618 |
1.2903 |
|
HIGH |
1.2853 |
|
0.618 |
1.2821 |
|
0.500 |
1.2812 |
|
0.382 |
1.2802 |
|
LOW |
1.2771 |
|
0.618 |
1.2720 |
|
1.000 |
1.2689 |
|
1.618 |
1.2638 |
|
2.618 |
1.2556 |
|
4.250 |
1.2422 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2833 |
1.2821 |
| PP |
1.2822 |
1.2800 |
| S1 |
1.2812 |
1.2778 |
|