CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2778 |
1.2846 |
0.0069 |
0.5% |
1.2798 |
| High |
1.2853 |
1.2863 |
0.0011 |
0.1% |
1.2816 |
| Low |
1.2771 |
1.2833 |
0.0063 |
0.5% |
1.2642 |
| Close |
1.2843 |
1.2841 |
-0.0002 |
0.0% |
1.2703 |
| Range |
0.0082 |
0.0030 |
-0.0052 |
-63.4% |
0.0174 |
| ATR |
0.0076 |
0.0073 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
43 |
10 |
-33 |
-76.7% |
132 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2918 |
1.2858 |
|
| R3 |
1.2906 |
1.2888 |
1.2849 |
|
| R2 |
1.2876 |
1.2876 |
1.2847 |
|
| R1 |
1.2858 |
1.2858 |
1.2844 |
1.2852 |
| PP |
1.2846 |
1.2846 |
1.2846 |
1.2843 |
| S1 |
1.2828 |
1.2828 |
1.2838 |
1.2822 |
| S2 |
1.2816 |
1.2816 |
1.2836 |
|
| S3 |
1.2786 |
1.2798 |
1.2833 |
|
| S4 |
1.2756 |
1.2768 |
1.2825 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3145 |
1.2798 |
|
| R3 |
1.3067 |
1.2972 |
1.2751 |
|
| R2 |
1.2894 |
1.2894 |
1.2735 |
|
| R1 |
1.2798 |
1.2798 |
1.2719 |
1.2759 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2701 |
| S1 |
1.2625 |
1.2625 |
1.2687 |
1.2586 |
| S2 |
1.2547 |
1.2547 |
1.2671 |
|
| S3 |
1.2373 |
1.2451 |
1.2655 |
|
| S4 |
1.2200 |
1.2278 |
1.2608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2642 |
0.0221 |
1.7% |
0.0045 |
0.3% |
90% |
True |
False |
30 |
| 10 |
1.2863 |
1.2642 |
0.0221 |
1.7% |
0.0055 |
0.4% |
90% |
True |
False |
20 |
| 20 |
1.2940 |
1.2640 |
0.0300 |
2.3% |
0.0058 |
0.4% |
67% |
False |
False |
31 |
| 40 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0058 |
0.5% |
83% |
False |
False |
22 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.2% |
0.0052 |
0.4% |
88% |
False |
False |
16 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.1% |
0.0064 |
0.5% |
92% |
False |
False |
16 |
| 100 |
1.2940 |
1.1433 |
0.1507 |
11.7% |
0.0056 |
0.4% |
93% |
False |
False |
13 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0049 |
0.4% |
94% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2991 |
|
2.618 |
1.2942 |
|
1.618 |
1.2912 |
|
1.000 |
1.2893 |
|
0.618 |
1.2882 |
|
HIGH |
1.2863 |
|
0.618 |
1.2852 |
|
0.500 |
1.2848 |
|
0.382 |
1.2844 |
|
LOW |
1.2833 |
|
0.618 |
1.2814 |
|
1.000 |
1.2803 |
|
1.618 |
1.2784 |
|
2.618 |
1.2754 |
|
4.250 |
1.2706 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2848 |
1.2824 |
| PP |
1.2846 |
1.2808 |
| S1 |
1.2843 |
1.2791 |
|