CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2846 |
1.2836 |
-0.0011 |
-0.1% |
1.2798 |
| High |
1.2863 |
1.2836 |
-0.0028 |
-0.2% |
1.2816 |
| Low |
1.2833 |
1.2788 |
-0.0045 |
-0.4% |
1.2642 |
| Close |
1.2841 |
1.2810 |
-0.0031 |
-0.2% |
1.2703 |
| Range |
0.0030 |
0.0048 |
0.0018 |
58.3% |
0.0174 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
10 |
47 |
37 |
370.0% |
132 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2954 |
1.2929 |
1.2836 |
|
| R3 |
1.2906 |
1.2882 |
1.2823 |
|
| R2 |
1.2859 |
1.2859 |
1.2819 |
|
| R1 |
1.2834 |
1.2834 |
1.2814 |
1.2823 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2805 |
| S1 |
1.2787 |
1.2787 |
1.2806 |
1.2775 |
| S2 |
1.2764 |
1.2764 |
1.2801 |
|
| S3 |
1.2716 |
1.2739 |
1.2797 |
|
| S4 |
1.2669 |
1.2692 |
1.2784 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3145 |
1.2798 |
|
| R3 |
1.3067 |
1.2972 |
1.2751 |
|
| R2 |
1.2894 |
1.2894 |
1.2735 |
|
| R1 |
1.2798 |
1.2798 |
1.2719 |
1.2759 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2701 |
| S1 |
1.2625 |
1.2625 |
1.2687 |
1.2586 |
| S2 |
1.2547 |
1.2547 |
1.2671 |
|
| S3 |
1.2373 |
1.2451 |
1.2655 |
|
| S4 |
1.2200 |
1.2278 |
1.2608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2703 |
0.0160 |
1.2% |
0.0051 |
0.4% |
67% |
False |
False |
22 |
| 10 |
1.2863 |
1.2642 |
0.0221 |
1.7% |
0.0060 |
0.5% |
76% |
False |
False |
24 |
| 20 |
1.2940 |
1.2642 |
0.0298 |
2.3% |
0.0057 |
0.4% |
56% |
False |
False |
32 |
| 40 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0056 |
0.4% |
77% |
False |
False |
23 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0052 |
0.4% |
84% |
False |
False |
16 |
| 80 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0064 |
0.5% |
90% |
False |
False |
17 |
| 100 |
1.2940 |
1.1506 |
0.1434 |
11.2% |
0.0056 |
0.4% |
91% |
False |
False |
14 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0049 |
0.4% |
92% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3037 |
|
2.618 |
1.2960 |
|
1.618 |
1.2912 |
|
1.000 |
1.2883 |
|
0.618 |
1.2865 |
|
HIGH |
1.2836 |
|
0.618 |
1.2817 |
|
0.500 |
1.2812 |
|
0.382 |
1.2806 |
|
LOW |
1.2788 |
|
0.618 |
1.2759 |
|
1.000 |
1.2741 |
|
1.618 |
1.2711 |
|
2.618 |
1.2664 |
|
4.250 |
1.2586 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2812 |
1.2817 |
| PP |
1.2811 |
1.2815 |
| S1 |
1.2811 |
1.2812 |
|