CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2836 |
1.2774 |
-0.0062 |
-0.5% |
1.2720 |
| High |
1.2836 |
1.2800 |
-0.0036 |
-0.3% |
1.2863 |
| Low |
1.2788 |
1.2752 |
-0.0036 |
-0.3% |
1.2720 |
| Close |
1.2810 |
1.2803 |
-0.0008 |
-0.1% |
1.2803 |
| Range |
0.0048 |
0.0048 |
0.0000 |
0.0% |
0.0144 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
47 |
51 |
4 |
8.5% |
164 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2927 |
1.2912 |
1.2829 |
|
| R3 |
1.2880 |
1.2865 |
1.2816 |
|
| R2 |
1.2832 |
1.2832 |
1.2811 |
|
| R1 |
1.2817 |
1.2817 |
1.2807 |
1.2825 |
| PP |
1.2785 |
1.2785 |
1.2785 |
1.2788 |
| S1 |
1.2770 |
1.2770 |
1.2798 |
1.2777 |
| S2 |
1.2737 |
1.2737 |
1.2794 |
|
| S3 |
1.2690 |
1.2722 |
1.2789 |
|
| S4 |
1.2642 |
1.2675 |
1.2776 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3158 |
1.2881 |
|
| R3 |
1.3082 |
1.3014 |
1.2842 |
|
| R2 |
1.2939 |
1.2939 |
1.2829 |
|
| R1 |
1.2871 |
1.2871 |
1.2816 |
1.2905 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2812 |
| S1 |
1.2727 |
1.2727 |
1.2789 |
1.2761 |
| S2 |
1.2652 |
1.2652 |
1.2776 |
|
| S3 |
1.2508 |
1.2584 |
1.2763 |
|
| S4 |
1.2365 |
1.2440 |
1.2724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2720 |
0.0144 |
1.1% |
0.0051 |
0.4% |
58% |
False |
False |
32 |
| 10 |
1.2863 |
1.2642 |
0.0221 |
1.7% |
0.0061 |
0.5% |
73% |
False |
False |
29 |
| 20 |
1.2940 |
1.2642 |
0.0298 |
2.3% |
0.0056 |
0.4% |
54% |
False |
False |
31 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0057 |
0.4% |
74% |
False |
False |
25 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0053 |
0.4% |
83% |
False |
False |
17 |
| 80 |
1.2940 |
1.1646 |
0.1295 |
10.1% |
0.0064 |
0.5% |
89% |
False |
False |
18 |
| 100 |
1.2940 |
1.1591 |
0.1349 |
10.5% |
0.0056 |
0.4% |
90% |
False |
False |
14 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.4% |
0.0049 |
0.4% |
91% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3001 |
|
2.618 |
1.2924 |
|
1.618 |
1.2876 |
|
1.000 |
1.2847 |
|
0.618 |
1.2829 |
|
HIGH |
1.2800 |
|
0.618 |
1.2781 |
|
0.500 |
1.2776 |
|
0.382 |
1.2770 |
|
LOW |
1.2752 |
|
0.618 |
1.2723 |
|
1.000 |
1.2705 |
|
1.618 |
1.2675 |
|
2.618 |
1.2628 |
|
4.250 |
1.2550 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2794 |
1.2808 |
| PP |
1.2785 |
1.2806 |
| S1 |
1.2776 |
1.2804 |
|