CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2774 |
1.2766 |
-0.0008 |
-0.1% |
1.2720 |
| High |
1.2800 |
1.2767 |
-0.0033 |
-0.3% |
1.2863 |
| Low |
1.2752 |
1.2660 |
-0.0092 |
-0.7% |
1.2720 |
| Close |
1.2803 |
1.2665 |
-0.0138 |
-1.1% |
1.2803 |
| Range |
0.0048 |
0.0107 |
0.0060 |
125.3% |
0.0144 |
| ATR |
0.0071 |
0.0076 |
0.0005 |
7.2% |
0.0000 |
| Volume |
51 |
54 |
3 |
5.9% |
164 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2948 |
1.2723 |
|
| R3 |
1.2911 |
1.2841 |
1.2694 |
|
| R2 |
1.2804 |
1.2804 |
1.2684 |
|
| R1 |
1.2734 |
1.2734 |
1.2674 |
1.2716 |
| PP |
1.2697 |
1.2697 |
1.2697 |
1.2688 |
| S1 |
1.2627 |
1.2627 |
1.2655 |
1.2609 |
| S2 |
1.2590 |
1.2590 |
1.2645 |
|
| S3 |
1.2483 |
1.2520 |
1.2635 |
|
| S4 |
1.2376 |
1.2413 |
1.2606 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3158 |
1.2881 |
|
| R3 |
1.3082 |
1.3014 |
1.2842 |
|
| R2 |
1.2939 |
1.2939 |
1.2829 |
|
| R1 |
1.2871 |
1.2871 |
1.2816 |
1.2905 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2812 |
| S1 |
1.2727 |
1.2727 |
1.2789 |
1.2761 |
| S2 |
1.2652 |
1.2652 |
1.2776 |
|
| S3 |
1.2508 |
1.2584 |
1.2763 |
|
| S4 |
1.2365 |
1.2440 |
1.2724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2660 |
0.0203 |
1.6% |
0.0063 |
0.5% |
2% |
False |
True |
41 |
| 10 |
1.2863 |
1.2642 |
0.0221 |
1.7% |
0.0069 |
0.5% |
10% |
False |
False |
34 |
| 20 |
1.2940 |
1.2642 |
0.0298 |
2.4% |
0.0056 |
0.4% |
8% |
False |
False |
32 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0059 |
0.5% |
47% |
False |
False |
26 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0055 |
0.4% |
66% |
False |
False |
18 |
| 80 |
1.2940 |
1.1667 |
0.1274 |
10.1% |
0.0066 |
0.5% |
78% |
False |
False |
18 |
| 100 |
1.2940 |
1.1591 |
0.1349 |
10.7% |
0.0058 |
0.5% |
80% |
False |
False |
15 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.5% |
0.0050 |
0.4% |
83% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3222 |
|
2.618 |
1.3047 |
|
1.618 |
1.2940 |
|
1.000 |
1.2874 |
|
0.618 |
1.2833 |
|
HIGH |
1.2767 |
|
0.618 |
1.2726 |
|
0.500 |
1.2714 |
|
0.382 |
1.2701 |
|
LOW |
1.2660 |
|
0.618 |
1.2594 |
|
1.000 |
1.2553 |
|
1.618 |
1.2487 |
|
2.618 |
1.2380 |
|
4.250 |
1.2205 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2714 |
1.2748 |
| PP |
1.2697 |
1.2720 |
| S1 |
1.2681 |
1.2692 |
|