CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2766 |
1.2650 |
-0.0116 |
-0.9% |
1.2720 |
| High |
1.2767 |
1.2655 |
-0.0113 |
-0.9% |
1.2863 |
| Low |
1.2660 |
1.2600 |
-0.0061 |
-0.5% |
1.2720 |
| Close |
1.2665 |
1.2627 |
-0.0038 |
-0.3% |
1.2803 |
| Range |
0.0107 |
0.0055 |
-0.0052 |
-48.6% |
0.0144 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
54 |
48 |
-6 |
-11.1% |
164 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2792 |
1.2764 |
1.2657 |
|
| R3 |
1.2737 |
1.2709 |
1.2642 |
|
| R2 |
1.2682 |
1.2682 |
1.2637 |
|
| R1 |
1.2654 |
1.2654 |
1.2632 |
1.2641 |
| PP |
1.2627 |
1.2627 |
1.2627 |
1.2620 |
| S1 |
1.2599 |
1.2599 |
1.2621 |
1.2586 |
| S2 |
1.2572 |
1.2572 |
1.2616 |
|
| S3 |
1.2517 |
1.2544 |
1.2611 |
|
| S4 |
1.2462 |
1.2489 |
1.2596 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3158 |
1.2881 |
|
| R3 |
1.3082 |
1.3014 |
1.2842 |
|
| R2 |
1.2939 |
1.2939 |
1.2829 |
|
| R1 |
1.2871 |
1.2871 |
1.2816 |
1.2905 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2812 |
| S1 |
1.2727 |
1.2727 |
1.2789 |
1.2761 |
| S2 |
1.2652 |
1.2652 |
1.2776 |
|
| S3 |
1.2508 |
1.2584 |
1.2763 |
|
| S4 |
1.2365 |
1.2440 |
1.2724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2600 |
0.0264 |
2.1% |
0.0057 |
0.5% |
10% |
False |
True |
42 |
| 10 |
1.2863 |
1.2600 |
0.0264 |
2.1% |
0.0064 |
0.5% |
10% |
False |
True |
39 |
| 20 |
1.2940 |
1.2600 |
0.0341 |
2.7% |
0.0055 |
0.4% |
8% |
False |
True |
32 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0059 |
0.5% |
40% |
False |
False |
27 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0056 |
0.4% |
61% |
False |
False |
19 |
| 80 |
1.2940 |
1.1760 |
0.1180 |
9.3% |
0.0066 |
0.5% |
73% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0058 |
0.5% |
76% |
False |
False |
15 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.6% |
0.0051 |
0.4% |
80% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2798 |
|
1.618 |
1.2743 |
|
1.000 |
1.2710 |
|
0.618 |
1.2688 |
|
HIGH |
1.2655 |
|
0.618 |
1.2633 |
|
0.500 |
1.2627 |
|
0.382 |
1.2621 |
|
LOW |
1.2600 |
|
0.618 |
1.2566 |
|
1.000 |
1.2545 |
|
1.618 |
1.2511 |
|
2.618 |
1.2456 |
|
4.250 |
1.2366 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2627 |
1.2700 |
| PP |
1.2627 |
1.2675 |
| S1 |
1.2627 |
1.2651 |
|