CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2650 |
1.2636 |
-0.0014 |
-0.1% |
1.2720 |
| High |
1.2655 |
1.2638 |
-0.0017 |
-0.1% |
1.2863 |
| Low |
1.2600 |
1.2480 |
-0.0120 |
-0.9% |
1.2720 |
| Close |
1.2627 |
1.2502 |
-0.0125 |
-1.0% |
1.2803 |
| Range |
0.0055 |
0.0158 |
0.0103 |
186.4% |
0.0144 |
| ATR |
0.0075 |
0.0081 |
0.0006 |
7.8% |
0.0000 |
| Volume |
48 |
89 |
41 |
85.4% |
164 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2914 |
1.2588 |
|
| R3 |
1.2855 |
1.2757 |
1.2545 |
|
| R2 |
1.2697 |
1.2697 |
1.2530 |
|
| R1 |
1.2599 |
1.2599 |
1.2516 |
1.2570 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2525 |
| S1 |
1.2442 |
1.2442 |
1.2487 |
1.2412 |
| S2 |
1.2382 |
1.2382 |
1.2473 |
|
| S3 |
1.2225 |
1.2284 |
1.2458 |
|
| S4 |
1.2067 |
1.2127 |
1.2415 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3158 |
1.2881 |
|
| R3 |
1.3082 |
1.3014 |
1.2842 |
|
| R2 |
1.2939 |
1.2939 |
1.2829 |
|
| R1 |
1.2871 |
1.2871 |
1.2816 |
1.2905 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2812 |
| S1 |
1.2727 |
1.2727 |
1.2789 |
1.2761 |
| S2 |
1.2652 |
1.2652 |
1.2776 |
|
| S3 |
1.2508 |
1.2584 |
1.2763 |
|
| S4 |
1.2365 |
1.2440 |
1.2724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2836 |
1.2480 |
0.0356 |
2.8% |
0.0083 |
0.7% |
6% |
False |
True |
57 |
| 10 |
1.2863 |
1.2480 |
0.0383 |
3.1% |
0.0064 |
0.5% |
6% |
False |
True |
43 |
| 20 |
1.2892 |
1.2480 |
0.0412 |
3.3% |
0.0059 |
0.5% |
5% |
False |
True |
35 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0061 |
0.5% |
16% |
False |
False |
28 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
45% |
False |
False |
20 |
| 80 |
1.2940 |
1.1946 |
0.0995 |
8.0% |
0.0065 |
0.5% |
56% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.5% |
0.0059 |
0.5% |
66% |
False |
False |
16 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.7% |
0.0052 |
0.4% |
72% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3307 |
|
2.618 |
1.3050 |
|
1.618 |
1.2892 |
|
1.000 |
1.2795 |
|
0.618 |
1.2735 |
|
HIGH |
1.2638 |
|
0.618 |
1.2577 |
|
0.500 |
1.2559 |
|
0.382 |
1.2540 |
|
LOW |
1.2480 |
|
0.618 |
1.2383 |
|
1.000 |
1.2323 |
|
1.618 |
1.2225 |
|
2.618 |
1.2068 |
|
4.250 |
1.1811 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2559 |
1.2624 |
| PP |
1.2540 |
1.2583 |
| S1 |
1.2521 |
1.2542 |
|