CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2636 |
1.2479 |
-0.0157 |
-1.2% |
1.2720 |
| High |
1.2638 |
1.2517 |
-0.0121 |
-1.0% |
1.2863 |
| Low |
1.2480 |
1.2479 |
-0.0001 |
0.0% |
1.2720 |
| Close |
1.2502 |
1.2517 |
0.0016 |
0.1% |
1.2803 |
| Range |
0.0158 |
0.0038 |
-0.0120 |
-75.9% |
0.0144 |
| ATR |
0.0081 |
0.0078 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
89 |
21 |
-68 |
-76.4% |
164 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2618 |
1.2606 |
1.2538 |
|
| R3 |
1.2580 |
1.2568 |
1.2527 |
|
| R2 |
1.2542 |
1.2542 |
1.2524 |
|
| R1 |
1.2530 |
1.2530 |
1.2520 |
1.2536 |
| PP |
1.2504 |
1.2504 |
1.2504 |
1.2508 |
| S1 |
1.2492 |
1.2492 |
1.2514 |
1.2498 |
| S2 |
1.2466 |
1.2466 |
1.2510 |
|
| S3 |
1.2428 |
1.2454 |
1.2507 |
|
| S4 |
1.2390 |
1.2416 |
1.2496 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3158 |
1.2881 |
|
| R3 |
1.3082 |
1.3014 |
1.2842 |
|
| R2 |
1.2939 |
1.2939 |
1.2829 |
|
| R1 |
1.2871 |
1.2871 |
1.2816 |
1.2905 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2812 |
| S1 |
1.2727 |
1.2727 |
1.2789 |
1.2761 |
| S2 |
1.2652 |
1.2652 |
1.2776 |
|
| S3 |
1.2508 |
1.2584 |
1.2763 |
|
| S4 |
1.2365 |
1.2440 |
1.2724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2800 |
1.2479 |
0.0321 |
2.6% |
0.0081 |
0.6% |
12% |
False |
True |
52 |
| 10 |
1.2863 |
1.2479 |
0.0384 |
3.1% |
0.0066 |
0.5% |
10% |
False |
True |
37 |
| 20 |
1.2892 |
1.2479 |
0.0413 |
3.3% |
0.0060 |
0.5% |
9% |
False |
True |
35 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0061 |
0.5% |
19% |
False |
False |
29 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0058 |
0.5% |
47% |
False |
False |
21 |
| 80 |
1.2940 |
1.1946 |
0.0995 |
7.9% |
0.0063 |
0.5% |
57% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0059 |
0.5% |
68% |
False |
False |
16 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.7% |
0.0052 |
0.4% |
73% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2679 |
|
2.618 |
1.2616 |
|
1.618 |
1.2578 |
|
1.000 |
1.2555 |
|
0.618 |
1.2540 |
|
HIGH |
1.2517 |
|
0.618 |
1.2502 |
|
0.500 |
1.2498 |
|
0.382 |
1.2494 |
|
LOW |
1.2479 |
|
0.618 |
1.2456 |
|
1.000 |
1.2441 |
|
1.618 |
1.2418 |
|
2.618 |
1.2380 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2511 |
1.2567 |
| PP |
1.2504 |
1.2550 |
| S1 |
1.2498 |
1.2534 |
|