CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2479 |
1.2514 |
0.0035 |
0.3% |
1.2766 |
| High |
1.2517 |
1.2661 |
0.0144 |
1.1% |
1.2767 |
| Low |
1.2479 |
1.2444 |
-0.0036 |
-0.3% |
1.2444 |
| Close |
1.2517 |
1.2577 |
0.0060 |
0.5% |
1.2577 |
| Range |
0.0038 |
0.0217 |
0.0179 |
471.1% |
0.0324 |
| ATR |
0.0078 |
0.0088 |
0.0010 |
12.8% |
0.0000 |
| Volume |
21 |
71 |
50 |
238.1% |
283 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3211 |
1.3111 |
1.2696 |
|
| R3 |
1.2994 |
1.2894 |
1.2636 |
|
| R2 |
1.2777 |
1.2777 |
1.2616 |
|
| R1 |
1.2677 |
1.2677 |
1.2596 |
1.2727 |
| PP |
1.2560 |
1.2560 |
1.2560 |
1.2585 |
| S1 |
1.2460 |
1.2460 |
1.2557 |
1.2510 |
| S2 |
1.2343 |
1.2343 |
1.2537 |
|
| S3 |
1.2126 |
1.2243 |
1.2517 |
|
| S4 |
1.1909 |
1.2026 |
1.2457 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3395 |
1.2754 |
|
| R3 |
1.3243 |
1.3071 |
1.2665 |
|
| R2 |
1.2919 |
1.2919 |
1.2636 |
|
| R1 |
1.2748 |
1.2748 |
1.2606 |
1.2672 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2558 |
| S1 |
1.2424 |
1.2424 |
1.2547 |
1.2348 |
| S2 |
1.2272 |
1.2272 |
1.2517 |
|
| S3 |
1.1949 |
1.2101 |
1.2488 |
|
| S4 |
1.1625 |
1.1777 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2444 |
0.0324 |
2.6% |
0.0115 |
0.9% |
41% |
False |
True |
56 |
| 10 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0083 |
0.7% |
32% |
False |
True |
44 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0065 |
0.5% |
32% |
False |
True |
32 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0066 |
0.5% |
31% |
False |
False |
30 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
55% |
False |
False |
22 |
| 80 |
1.2940 |
1.2005 |
0.0936 |
7.4% |
0.0064 |
0.5% |
61% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0061 |
0.5% |
72% |
False |
False |
17 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.6% |
0.0054 |
0.4% |
77% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3583 |
|
2.618 |
1.3229 |
|
1.618 |
1.3012 |
|
1.000 |
1.2878 |
|
0.618 |
1.2795 |
|
HIGH |
1.2661 |
|
0.618 |
1.2578 |
|
0.500 |
1.2552 |
|
0.382 |
1.2526 |
|
LOW |
1.2444 |
|
0.618 |
1.2309 |
|
1.000 |
1.2227 |
|
1.618 |
1.2092 |
|
2.618 |
1.1875 |
|
4.250 |
1.1521 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2568 |
1.2568 |
| PP |
1.2560 |
1.2560 |
| S1 |
1.2552 |
1.2552 |
|