CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2514 |
1.2612 |
0.0098 |
0.8% |
1.2766 |
| High |
1.2661 |
1.2612 |
-0.0049 |
-0.4% |
1.2767 |
| Low |
1.2444 |
1.2560 |
0.0116 |
0.9% |
1.2444 |
| Close |
1.2577 |
1.2573 |
-0.0004 |
0.0% |
1.2577 |
| Range |
0.0217 |
0.0052 |
-0.0165 |
-76.0% |
0.0324 |
| ATR |
0.0088 |
0.0085 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
71 |
10 |
-61 |
-85.9% |
283 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2737 |
1.2707 |
1.2602 |
|
| R3 |
1.2685 |
1.2655 |
1.2587 |
|
| R2 |
1.2633 |
1.2633 |
1.2583 |
|
| R1 |
1.2603 |
1.2603 |
1.2578 |
1.2592 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2576 |
| S1 |
1.2551 |
1.2551 |
1.2568 |
1.2540 |
| S2 |
1.2529 |
1.2529 |
1.2563 |
|
| S3 |
1.2477 |
1.2499 |
1.2559 |
|
| S4 |
1.2425 |
1.2447 |
1.2544 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3395 |
1.2754 |
|
| R3 |
1.3243 |
1.3071 |
1.2665 |
|
| R2 |
1.2919 |
1.2919 |
1.2636 |
|
| R1 |
1.2748 |
1.2748 |
1.2606 |
1.2672 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2558 |
| S1 |
1.2424 |
1.2424 |
1.2547 |
1.2348 |
| S2 |
1.2272 |
1.2272 |
1.2517 |
|
| S3 |
1.1949 |
1.2101 |
1.2488 |
|
| S4 |
1.1625 |
1.1777 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0104 |
0.8% |
60% |
False |
False |
47 |
| 10 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0083 |
0.7% |
31% |
False |
False |
44 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0066 |
0.5% |
31% |
False |
False |
30 |
| 40 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0066 |
0.5% |
30% |
False |
False |
30 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
54% |
False |
False |
22 |
| 80 |
1.2940 |
1.2047 |
0.0894 |
7.1% |
0.0063 |
0.5% |
59% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0062 |
0.5% |
72% |
False |
False |
17 |
| 120 |
1.2940 |
1.1352 |
0.1588 |
12.6% |
0.0054 |
0.4% |
77% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2833 |
|
2.618 |
1.2748 |
|
1.618 |
1.2696 |
|
1.000 |
1.2664 |
|
0.618 |
1.2644 |
|
HIGH |
1.2612 |
|
0.618 |
1.2592 |
|
0.500 |
1.2586 |
|
0.382 |
1.2579 |
|
LOW |
1.2560 |
|
0.618 |
1.2527 |
|
1.000 |
1.2508 |
|
1.618 |
1.2475 |
|
2.618 |
1.2423 |
|
4.250 |
1.2339 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2586 |
1.2566 |
| PP |
1.2581 |
1.2559 |
| S1 |
1.2577 |
1.2552 |
|