CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2612 |
1.2548 |
-0.0064 |
-0.5% |
1.2766 |
| High |
1.2612 |
1.2597 |
-0.0015 |
-0.1% |
1.2767 |
| Low |
1.2560 |
1.2524 |
-0.0036 |
-0.3% |
1.2444 |
| Close |
1.2573 |
1.2583 |
0.0010 |
0.1% |
1.2577 |
| Range |
0.0052 |
0.0073 |
0.0021 |
39.4% |
0.0324 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
10 |
42 |
32 |
320.0% |
283 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2756 |
1.2622 |
|
| R3 |
1.2713 |
1.2684 |
1.2602 |
|
| R2 |
1.2640 |
1.2640 |
1.2596 |
|
| R1 |
1.2611 |
1.2611 |
1.2589 |
1.2626 |
| PP |
1.2568 |
1.2568 |
1.2568 |
1.2575 |
| S1 |
1.2539 |
1.2539 |
1.2576 |
1.2553 |
| S2 |
1.2495 |
1.2495 |
1.2569 |
|
| S3 |
1.2423 |
1.2466 |
1.2563 |
|
| S4 |
1.2350 |
1.2394 |
1.2543 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3395 |
1.2754 |
|
| R3 |
1.3243 |
1.3071 |
1.2665 |
|
| R2 |
1.2919 |
1.2919 |
1.2636 |
|
| R1 |
1.2748 |
1.2748 |
1.2606 |
1.2672 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2558 |
| S1 |
1.2424 |
1.2424 |
1.2547 |
1.2348 |
| S2 |
1.2272 |
1.2272 |
1.2517 |
|
| S3 |
1.1949 |
1.2101 |
1.2488 |
|
| S4 |
1.1625 |
1.1777 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0107 |
0.9% |
64% |
False |
False |
46 |
| 10 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0082 |
0.7% |
33% |
False |
False |
44 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0068 |
0.5% |
33% |
False |
False |
32 |
| 40 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0066 |
0.5% |
29% |
False |
False |
31 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
55% |
False |
False |
23 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
55% |
False |
False |
19 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0062 |
0.5% |
73% |
False |
False |
18 |
| 120 |
1.2940 |
1.1354 |
0.1587 |
12.6% |
0.0055 |
0.4% |
77% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2905 |
|
2.618 |
1.2786 |
|
1.618 |
1.2714 |
|
1.000 |
1.2669 |
|
0.618 |
1.2641 |
|
HIGH |
1.2597 |
|
0.618 |
1.2569 |
|
0.500 |
1.2560 |
|
0.382 |
1.2552 |
|
LOW |
1.2524 |
|
0.618 |
1.2479 |
|
1.000 |
1.2452 |
|
1.618 |
1.2407 |
|
2.618 |
1.2334 |
|
4.250 |
1.2216 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2572 |
| PP |
1.2568 |
1.2562 |
| S1 |
1.2560 |
1.2552 |
|