CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2548 |
1.2579 |
0.0032 |
0.3% |
1.2766 |
| High |
1.2597 |
1.2610 |
0.0014 |
0.1% |
1.2767 |
| Low |
1.2524 |
1.2569 |
0.0045 |
0.4% |
1.2444 |
| Close |
1.2583 |
1.2599 |
0.0017 |
0.1% |
1.2577 |
| Range |
0.0073 |
0.0041 |
-0.0032 |
-43.4% |
0.0324 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
42 |
164 |
122 |
290.5% |
283 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2716 |
1.2698 |
1.2622 |
|
| R3 |
1.2675 |
1.2657 |
1.2610 |
|
| R2 |
1.2634 |
1.2634 |
1.2607 |
|
| R1 |
1.2616 |
1.2616 |
1.2603 |
1.2625 |
| PP |
1.2593 |
1.2593 |
1.2593 |
1.2597 |
| S1 |
1.2575 |
1.2575 |
1.2595 |
1.2584 |
| S2 |
1.2552 |
1.2552 |
1.2591 |
|
| S3 |
1.2511 |
1.2534 |
1.2588 |
|
| S4 |
1.2470 |
1.2493 |
1.2576 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3395 |
1.2754 |
|
| R3 |
1.3243 |
1.3071 |
1.2665 |
|
| R2 |
1.2919 |
1.2919 |
1.2636 |
|
| R1 |
1.2748 |
1.2748 |
1.2606 |
1.2672 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2558 |
| S1 |
1.2424 |
1.2424 |
1.2547 |
1.2348 |
| S2 |
1.2272 |
1.2272 |
1.2517 |
|
| S3 |
1.1949 |
1.2101 |
1.2488 |
|
| S4 |
1.1625 |
1.1777 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0084 |
0.7% |
72% |
False |
False |
61 |
| 10 |
1.2836 |
1.2444 |
0.0392 |
3.1% |
0.0084 |
0.7% |
40% |
False |
False |
59 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0069 |
0.6% |
37% |
False |
False |
39 |
| 40 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0067 |
0.5% |
32% |
False |
False |
35 |
| 60 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0060 |
0.5% |
57% |
False |
False |
25 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0058 |
0.5% |
57% |
False |
False |
20 |
| 100 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0062 |
0.5% |
74% |
False |
False |
19 |
| 120 |
1.2940 |
1.1420 |
0.1521 |
12.1% |
0.0055 |
0.4% |
78% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2784 |
|
2.618 |
1.2717 |
|
1.618 |
1.2676 |
|
1.000 |
1.2651 |
|
0.618 |
1.2635 |
|
HIGH |
1.2610 |
|
0.618 |
1.2594 |
|
0.500 |
1.2590 |
|
0.382 |
1.2585 |
|
LOW |
1.2569 |
|
0.618 |
1.2544 |
|
1.000 |
1.2528 |
|
1.618 |
1.2503 |
|
2.618 |
1.2462 |
|
4.250 |
1.2395 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2596 |
1.2589 |
| PP |
1.2593 |
1.2578 |
| S1 |
1.2590 |
1.2568 |
|