CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2579 |
1.2603 |
0.0024 |
0.2% |
1.2766 |
| High |
1.2610 |
1.2607 |
-0.0003 |
0.0% |
1.2767 |
| Low |
1.2569 |
1.2555 |
-0.0015 |
-0.1% |
1.2444 |
| Close |
1.2599 |
1.2565 |
-0.0034 |
-0.3% |
1.2577 |
| Range |
0.0041 |
0.0053 |
0.0012 |
28.0% |
0.0324 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
164 |
66 |
-98 |
-59.8% |
283 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2702 |
1.2594 |
|
| R3 |
1.2681 |
1.2649 |
1.2579 |
|
| R2 |
1.2628 |
1.2628 |
1.2575 |
|
| R1 |
1.2597 |
1.2597 |
1.2570 |
1.2586 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2570 |
| S1 |
1.2544 |
1.2544 |
1.2560 |
1.2534 |
| S2 |
1.2523 |
1.2523 |
1.2555 |
|
| S3 |
1.2471 |
1.2492 |
1.2551 |
|
| S4 |
1.2418 |
1.2439 |
1.2536 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3566 |
1.3395 |
1.2754 |
|
| R3 |
1.3243 |
1.3071 |
1.2665 |
|
| R2 |
1.2919 |
1.2919 |
1.2636 |
|
| R1 |
1.2748 |
1.2748 |
1.2606 |
1.2672 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2558 |
| S1 |
1.2424 |
1.2424 |
1.2547 |
1.2348 |
| S2 |
1.2272 |
1.2272 |
1.2517 |
|
| S3 |
1.1949 |
1.2101 |
1.2488 |
|
| S4 |
1.1625 |
1.1777 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0087 |
0.7% |
56% |
False |
False |
70 |
| 10 |
1.2800 |
1.2444 |
0.0356 |
2.8% |
0.0084 |
0.7% |
34% |
False |
False |
61 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0072 |
0.6% |
29% |
False |
False |
43 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0068 |
0.5% |
24% |
False |
False |
36 |
| 60 |
1.2940 |
1.2187 |
0.0754 |
6.0% |
0.0059 |
0.5% |
50% |
False |
False |
26 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0056 |
0.4% |
53% |
False |
False |
20 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0062 |
0.5% |
71% |
False |
False |
20 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0055 |
0.4% |
75% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2830 |
|
2.618 |
1.2744 |
|
1.618 |
1.2692 |
|
1.000 |
1.2660 |
|
0.618 |
1.2639 |
|
HIGH |
1.2607 |
|
0.618 |
1.2587 |
|
0.500 |
1.2581 |
|
0.382 |
1.2575 |
|
LOW |
1.2555 |
|
0.618 |
1.2522 |
|
1.000 |
1.2502 |
|
1.618 |
1.2470 |
|
2.618 |
1.2417 |
|
4.250 |
1.2331 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2581 |
1.2567 |
| PP |
1.2576 |
1.2566 |
| S1 |
1.2570 |
1.2566 |
|