CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2603 |
1.2599 |
-0.0004 |
0.0% |
1.2612 |
| High |
1.2607 |
1.2604 |
-0.0003 |
0.0% |
1.2612 |
| Low |
1.2555 |
1.2554 |
-0.0001 |
0.0% |
1.2524 |
| Close |
1.2565 |
1.2571 |
0.0006 |
0.0% |
1.2571 |
| Range |
0.0053 |
0.0050 |
-0.0003 |
-4.8% |
0.0088 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
66 |
46 |
-20 |
-30.3% |
328 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2726 |
1.2698 |
1.2598 |
|
| R3 |
1.2676 |
1.2648 |
1.2584 |
|
| R2 |
1.2626 |
1.2626 |
1.2580 |
|
| R1 |
1.2598 |
1.2598 |
1.2575 |
1.2587 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2571 |
| S1 |
1.2548 |
1.2548 |
1.2566 |
1.2537 |
| S2 |
1.2526 |
1.2526 |
1.2561 |
|
| S3 |
1.2476 |
1.2498 |
1.2557 |
|
| S4 |
1.2426 |
1.2448 |
1.2543 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2788 |
1.2619 |
|
| R3 |
1.2744 |
1.2701 |
1.2595 |
|
| R2 |
1.2656 |
1.2656 |
1.2587 |
|
| R1 |
1.2613 |
1.2613 |
1.2579 |
1.2591 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2558 |
| S1 |
1.2526 |
1.2526 |
1.2562 |
1.2504 |
| S2 |
1.2481 |
1.2481 |
1.2554 |
|
| S3 |
1.2394 |
1.2438 |
1.2546 |
|
| S4 |
1.2306 |
1.2351 |
1.2522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2612 |
1.2524 |
0.0088 |
0.7% |
0.0054 |
0.4% |
53% |
False |
False |
65 |
| 10 |
1.2767 |
1.2444 |
0.0324 |
2.6% |
0.0084 |
0.7% |
39% |
False |
False |
61 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0073 |
0.6% |
30% |
False |
False |
45 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0068 |
0.5% |
26% |
False |
False |
37 |
| 60 |
1.2940 |
1.2187 |
0.0754 |
6.0% |
0.0059 |
0.5% |
51% |
False |
False |
27 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0055 |
0.4% |
54% |
False |
False |
21 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0063 |
0.5% |
72% |
False |
False |
20 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0055 |
0.4% |
75% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2817 |
|
2.618 |
1.2735 |
|
1.618 |
1.2685 |
|
1.000 |
1.2654 |
|
0.618 |
1.2635 |
|
HIGH |
1.2604 |
|
0.618 |
1.2585 |
|
0.500 |
1.2579 |
|
0.382 |
1.2573 |
|
LOW |
1.2554 |
|
0.618 |
1.2523 |
|
1.000 |
1.2504 |
|
1.618 |
1.2473 |
|
2.618 |
1.2423 |
|
4.250 |
1.2342 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2579 |
1.2582 |
| PP |
1.2576 |
1.2578 |
| S1 |
1.2573 |
1.2574 |
|