CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2599 |
1.2584 |
-0.0015 |
-0.1% |
1.2612 |
| High |
1.2604 |
1.2584 |
-0.0020 |
-0.2% |
1.2612 |
| Low |
1.2554 |
1.2490 |
-0.0064 |
-0.5% |
1.2524 |
| Close |
1.2571 |
1.2499 |
-0.0072 |
-0.6% |
1.2571 |
| Range |
0.0050 |
0.0094 |
0.0044 |
88.0% |
0.0088 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
1.6% |
0.0000 |
| Volume |
46 |
38 |
-8 |
-17.4% |
328 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2747 |
1.2551 |
|
| R3 |
1.2712 |
1.2653 |
1.2525 |
|
| R2 |
1.2618 |
1.2618 |
1.2516 |
|
| R1 |
1.2559 |
1.2559 |
1.2508 |
1.2542 |
| PP |
1.2524 |
1.2524 |
1.2524 |
1.2516 |
| S1 |
1.2465 |
1.2465 |
1.2490 |
1.2448 |
| S2 |
1.2430 |
1.2430 |
1.2482 |
|
| S3 |
1.2336 |
1.2371 |
1.2473 |
|
| S4 |
1.2242 |
1.2277 |
1.2447 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2788 |
1.2619 |
|
| R3 |
1.2744 |
1.2701 |
1.2595 |
|
| R2 |
1.2656 |
1.2656 |
1.2587 |
|
| R1 |
1.2613 |
1.2613 |
1.2579 |
1.2591 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2558 |
| S1 |
1.2526 |
1.2526 |
1.2562 |
1.2504 |
| S2 |
1.2481 |
1.2481 |
1.2554 |
|
| S3 |
1.2394 |
1.2438 |
1.2546 |
|
| S4 |
1.2306 |
1.2351 |
1.2522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2490 |
0.0120 |
1.0% |
0.0062 |
0.5% |
8% |
False |
True |
71 |
| 10 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0083 |
0.7% |
26% |
False |
False |
59 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.4% |
0.0076 |
0.6% |
13% |
False |
False |
47 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0068 |
0.5% |
11% |
False |
False |
38 |
| 60 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0059 |
0.5% |
39% |
False |
False |
27 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0055 |
0.4% |
45% |
False |
False |
21 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0063 |
0.5% |
66% |
False |
False |
21 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.1% |
0.0056 |
0.4% |
71% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2984 |
|
2.618 |
1.2830 |
|
1.618 |
1.2736 |
|
1.000 |
1.2678 |
|
0.618 |
1.2642 |
|
HIGH |
1.2584 |
|
0.618 |
1.2548 |
|
0.500 |
1.2537 |
|
0.382 |
1.2526 |
|
LOW |
1.2490 |
|
0.618 |
1.2432 |
|
1.000 |
1.2396 |
|
1.618 |
1.2338 |
|
2.618 |
1.2244 |
|
4.250 |
1.2091 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2549 |
| PP |
1.2524 |
1.2532 |
| S1 |
1.2512 |
1.2516 |
|