CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2584 |
1.2500 |
-0.0085 |
-0.7% |
1.2612 |
| High |
1.2584 |
1.2589 |
0.0005 |
0.0% |
1.2612 |
| Low |
1.2490 |
1.2500 |
0.0010 |
0.1% |
1.2524 |
| Close |
1.2499 |
1.2574 |
0.0075 |
0.6% |
1.2571 |
| Range |
0.0094 |
0.0090 |
-0.0005 |
-4.8% |
0.0088 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.1% |
0.0000 |
| Volume |
38 |
190 |
152 |
400.0% |
328 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2823 |
1.2788 |
1.2623 |
|
| R3 |
1.2733 |
1.2698 |
1.2598 |
|
| R2 |
1.2644 |
1.2644 |
1.2590 |
|
| R1 |
1.2609 |
1.2609 |
1.2582 |
1.2626 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2563 |
| S1 |
1.2519 |
1.2519 |
1.2565 |
1.2537 |
| S2 |
1.2465 |
1.2465 |
1.2557 |
|
| S3 |
1.2375 |
1.2430 |
1.2549 |
|
| S4 |
1.2286 |
1.2340 |
1.2524 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2788 |
1.2619 |
|
| R3 |
1.2744 |
1.2701 |
1.2595 |
|
| R2 |
1.2656 |
1.2656 |
1.2587 |
|
| R1 |
1.2613 |
1.2613 |
1.2579 |
1.2591 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2558 |
| S1 |
1.2526 |
1.2526 |
1.2562 |
1.2504 |
| S2 |
1.2481 |
1.2481 |
1.2554 |
|
| S3 |
1.2394 |
1.2438 |
1.2546 |
|
| S4 |
1.2306 |
1.2351 |
1.2522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2490 |
0.0120 |
1.0% |
0.0065 |
0.5% |
70% |
False |
False |
100 |
| 10 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0086 |
0.7% |
60% |
False |
False |
73 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0075 |
0.6% |
31% |
False |
False |
56 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0067 |
0.5% |
26% |
False |
False |
42 |
| 60 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0060 |
0.5% |
49% |
False |
False |
31 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0056 |
0.4% |
54% |
False |
False |
23 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0064 |
0.5% |
72% |
False |
False |
22 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0056 |
0.4% |
76% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2969 |
|
2.618 |
1.2823 |
|
1.618 |
1.2734 |
|
1.000 |
1.2679 |
|
0.618 |
1.2644 |
|
HIGH |
1.2589 |
|
0.618 |
1.2555 |
|
0.500 |
1.2544 |
|
0.382 |
1.2534 |
|
LOW |
1.2500 |
|
0.618 |
1.2444 |
|
1.000 |
1.2410 |
|
1.618 |
1.2355 |
|
2.618 |
1.2265 |
|
4.250 |
1.2119 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2565 |
| PP |
1.2554 |
1.2556 |
| S1 |
1.2544 |
1.2547 |
|