CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2585 |
0.0086 |
0.7% |
1.2612 |
| High |
1.2589 |
1.2653 |
0.0064 |
0.5% |
1.2612 |
| Low |
1.2500 |
1.2577 |
0.0077 |
0.6% |
1.2524 |
| Close |
1.2574 |
1.2601 |
0.0027 |
0.2% |
1.2571 |
| Range |
0.0090 |
0.0077 |
-0.0013 |
-14.5% |
0.0088 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
190 |
98 |
-92 |
-48.4% |
328 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2840 |
1.2797 |
1.2643 |
|
| R3 |
1.2763 |
1.2720 |
1.2622 |
|
| R2 |
1.2687 |
1.2687 |
1.2615 |
|
| R1 |
1.2644 |
1.2644 |
1.2608 |
1.2665 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2621 |
| S1 |
1.2567 |
1.2567 |
1.2593 |
1.2589 |
| S2 |
1.2534 |
1.2534 |
1.2586 |
|
| S3 |
1.2457 |
1.2491 |
1.2579 |
|
| S4 |
1.2381 |
1.2414 |
1.2558 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2788 |
1.2619 |
|
| R3 |
1.2744 |
1.2701 |
1.2595 |
|
| R2 |
1.2656 |
1.2656 |
1.2587 |
|
| R1 |
1.2613 |
1.2613 |
1.2579 |
1.2591 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2558 |
| S1 |
1.2526 |
1.2526 |
1.2562 |
1.2504 |
| S2 |
1.2481 |
1.2481 |
1.2554 |
|
| S3 |
1.2394 |
1.2438 |
1.2546 |
|
| S4 |
1.2306 |
1.2351 |
1.2522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0073 |
0.6% |
68% |
True |
False |
87 |
| 10 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0078 |
0.6% |
72% |
False |
False |
74 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0071 |
0.6% |
37% |
False |
False |
59 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0068 |
0.5% |
32% |
False |
False |
44 |
| 60 |
1.2940 |
1.2295 |
0.0646 |
5.1% |
0.0059 |
0.5% |
47% |
False |
False |
32 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
58% |
False |
False |
25 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0064 |
0.5% |
74% |
False |
False |
23 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0057 |
0.5% |
77% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2978 |
|
2.618 |
1.2853 |
|
1.618 |
1.2777 |
|
1.000 |
1.2730 |
|
0.618 |
1.2700 |
|
HIGH |
1.2653 |
|
0.618 |
1.2624 |
|
0.500 |
1.2615 |
|
0.382 |
1.2606 |
|
LOW |
1.2577 |
|
0.618 |
1.2529 |
|
1.000 |
1.2500 |
|
1.618 |
1.2453 |
|
2.618 |
1.2376 |
|
4.250 |
1.2251 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2615 |
1.2591 |
| PP |
1.2610 |
1.2581 |
| S1 |
1.2605 |
1.2572 |
|