CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2585 |
1.2608 |
0.0023 |
0.2% |
1.2612 |
| High |
1.2653 |
1.2608 |
-0.0046 |
-0.4% |
1.2612 |
| Low |
1.2577 |
1.2541 |
-0.0036 |
-0.3% |
1.2524 |
| Close |
1.2601 |
1.2549 |
-0.0052 |
-0.4% |
1.2571 |
| Range |
0.0077 |
0.0067 |
-0.0010 |
-13.1% |
0.0088 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
98 |
150 |
52 |
53.1% |
328 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2765 |
1.2724 |
1.2586 |
|
| R3 |
1.2699 |
1.2657 |
1.2567 |
|
| R2 |
1.2632 |
1.2632 |
1.2561 |
|
| R1 |
1.2591 |
1.2591 |
1.2555 |
1.2578 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2560 |
| S1 |
1.2524 |
1.2524 |
1.2543 |
1.2512 |
| S2 |
1.2499 |
1.2499 |
1.2537 |
|
| S3 |
1.2433 |
1.2458 |
1.2531 |
|
| S4 |
1.2366 |
1.2391 |
1.2512 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2788 |
1.2619 |
|
| R3 |
1.2744 |
1.2701 |
1.2595 |
|
| R2 |
1.2656 |
1.2656 |
1.2587 |
|
| R1 |
1.2613 |
1.2613 |
1.2579 |
1.2591 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2558 |
| S1 |
1.2526 |
1.2526 |
1.2562 |
1.2504 |
| S2 |
1.2481 |
1.2481 |
1.2554 |
|
| S3 |
1.2394 |
1.2438 |
1.2546 |
|
| S4 |
1.2306 |
1.2351 |
1.2522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0075 |
0.6% |
36% |
False |
False |
104 |
| 10 |
1.2661 |
1.2444 |
0.0217 |
1.7% |
0.0081 |
0.6% |
49% |
False |
False |
87 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0074 |
0.6% |
25% |
False |
False |
62 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0068 |
0.5% |
21% |
False |
False |
47 |
| 60 |
1.2940 |
1.2366 |
0.0574 |
4.6% |
0.0060 |
0.5% |
32% |
False |
False |
35 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
51% |
False |
False |
26 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0064 |
0.5% |
70% |
False |
False |
25 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0057 |
0.5% |
74% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2890 |
|
2.618 |
1.2782 |
|
1.618 |
1.2715 |
|
1.000 |
1.2674 |
|
0.618 |
1.2649 |
|
HIGH |
1.2608 |
|
0.618 |
1.2582 |
|
0.500 |
1.2574 |
|
0.382 |
1.2566 |
|
LOW |
1.2541 |
|
0.618 |
1.2500 |
|
1.000 |
1.2475 |
|
1.618 |
1.2433 |
|
2.618 |
1.2367 |
|
4.250 |
1.2258 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2576 |
| PP |
1.2566 |
1.2567 |
| S1 |
1.2557 |
1.2558 |
|