CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2608 |
1.2564 |
-0.0044 |
-0.3% |
1.2584 |
| High |
1.2608 |
1.2609 |
0.0001 |
0.0% |
1.2653 |
| Low |
1.2541 |
1.2564 |
0.0023 |
0.2% |
1.2490 |
| Close |
1.2549 |
1.2585 |
0.0036 |
0.3% |
1.2585 |
| Range |
0.0067 |
0.0045 |
-0.0022 |
-33.1% |
0.0163 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
150 |
69 |
-81 |
-54.0% |
545 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2696 |
1.2609 |
|
| R3 |
1.2675 |
1.2652 |
1.2597 |
|
| R2 |
1.2630 |
1.2630 |
1.2593 |
|
| R1 |
1.2607 |
1.2607 |
1.2589 |
1.2619 |
| PP |
1.2586 |
1.2586 |
1.2586 |
1.2591 |
| S1 |
1.2563 |
1.2563 |
1.2580 |
1.2574 |
| S2 |
1.2541 |
1.2541 |
1.2576 |
|
| S3 |
1.2497 |
1.2518 |
1.2572 |
|
| S4 |
1.2452 |
1.2474 |
1.2560 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2988 |
1.2674 |
|
| R3 |
1.2902 |
1.2825 |
1.2629 |
|
| R2 |
1.2739 |
1.2739 |
1.2614 |
|
| R1 |
1.2662 |
1.2662 |
1.2599 |
1.2700 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2595 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2537 |
| S2 |
1.2413 |
1.2413 |
1.2555 |
|
| S3 |
1.2250 |
1.2336 |
1.2540 |
|
| S4 |
1.2087 |
1.2173 |
1.2495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0074 |
0.6% |
58% |
False |
False |
109 |
| 10 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0064 |
0.5% |
58% |
False |
False |
87 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0073 |
0.6% |
34% |
False |
False |
66 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0068 |
0.5% |
28% |
False |
False |
48 |
| 60 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0061 |
0.5% |
38% |
False |
False |
36 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
56% |
False |
False |
27 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0065 |
0.5% |
73% |
False |
False |
26 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0058 |
0.5% |
76% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2798 |
|
2.618 |
1.2725 |
|
1.618 |
1.2681 |
|
1.000 |
1.2653 |
|
0.618 |
1.2636 |
|
HIGH |
1.2609 |
|
0.618 |
1.2592 |
|
0.500 |
1.2586 |
|
0.382 |
1.2581 |
|
LOW |
1.2564 |
|
0.618 |
1.2536 |
|
1.000 |
1.2520 |
|
1.618 |
1.2492 |
|
2.618 |
1.2447 |
|
4.250 |
1.2375 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2586 |
1.2597 |
| PP |
1.2586 |
1.2593 |
| S1 |
1.2585 |
1.2589 |
|