CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2564 |
1.2584 |
0.0020 |
0.2% |
1.2584 |
| High |
1.2609 |
1.2593 |
-0.0016 |
-0.1% |
1.2653 |
| Low |
1.2564 |
1.2556 |
-0.0009 |
-0.1% |
1.2490 |
| Close |
1.2585 |
1.2561 |
-0.0024 |
-0.2% |
1.2585 |
| Range |
0.0045 |
0.0038 |
-0.0007 |
-15.7% |
0.0163 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
69 |
98 |
29 |
42.0% |
545 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2682 |
1.2659 |
1.2582 |
|
| R3 |
1.2645 |
1.2622 |
1.2571 |
|
| R2 |
1.2607 |
1.2607 |
1.2568 |
|
| R1 |
1.2584 |
1.2584 |
1.2564 |
1.2577 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2566 |
| S1 |
1.2547 |
1.2547 |
1.2558 |
1.2540 |
| S2 |
1.2532 |
1.2532 |
1.2554 |
|
| S3 |
1.2495 |
1.2509 |
1.2551 |
|
| S4 |
1.2457 |
1.2472 |
1.2540 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2988 |
1.2674 |
|
| R3 |
1.2902 |
1.2825 |
1.2629 |
|
| R2 |
1.2739 |
1.2739 |
1.2614 |
|
| R1 |
1.2662 |
1.2662 |
1.2599 |
1.2700 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2595 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2537 |
| S2 |
1.2413 |
1.2413 |
1.2555 |
|
| S3 |
1.2250 |
1.2336 |
1.2540 |
|
| S4 |
1.2087 |
1.2173 |
1.2495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2500 |
0.0154 |
1.2% |
0.0063 |
0.5% |
40% |
False |
False |
121 |
| 10 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0062 |
0.5% |
44% |
False |
False |
96 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0073 |
0.6% |
28% |
False |
False |
70 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0067 |
0.5% |
24% |
False |
False |
50 |
| 60 |
1.2940 |
1.2368 |
0.0572 |
4.6% |
0.0061 |
0.5% |
34% |
False |
False |
37 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
53% |
False |
False |
28 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0065 |
0.5% |
71% |
False |
False |
27 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0058 |
0.5% |
75% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2752 |
|
2.618 |
1.2691 |
|
1.618 |
1.2654 |
|
1.000 |
1.2631 |
|
0.618 |
1.2616 |
|
HIGH |
1.2593 |
|
0.618 |
1.2579 |
|
0.500 |
1.2574 |
|
0.382 |
1.2570 |
|
LOW |
1.2556 |
|
0.618 |
1.2532 |
|
1.000 |
1.2518 |
|
1.618 |
1.2495 |
|
2.618 |
1.2457 |
|
4.250 |
1.2396 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2575 |
| PP |
1.2570 |
1.2570 |
| S1 |
1.2565 |
1.2566 |
|