CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2584 |
1.2572 |
-0.0013 |
-0.1% |
1.2584 |
| High |
1.2593 |
1.2603 |
0.0010 |
0.1% |
1.2653 |
| Low |
1.2556 |
1.2559 |
0.0003 |
0.0% |
1.2490 |
| Close |
1.2561 |
1.2559 |
-0.0003 |
0.0% |
1.2585 |
| Range |
0.0038 |
0.0045 |
0.0007 |
18.7% |
0.0163 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
98 |
74 |
-24 |
-24.5% |
545 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2707 |
1.2677 |
1.2583 |
|
| R3 |
1.2662 |
1.2633 |
1.2571 |
|
| R2 |
1.2618 |
1.2618 |
1.2567 |
|
| R1 |
1.2588 |
1.2588 |
1.2563 |
1.2581 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2570 |
| S1 |
1.2544 |
1.2544 |
1.2554 |
1.2536 |
| S2 |
1.2529 |
1.2529 |
1.2550 |
|
| S3 |
1.2484 |
1.2499 |
1.2546 |
|
| S4 |
1.2440 |
1.2455 |
1.2534 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2988 |
1.2674 |
|
| R3 |
1.2902 |
1.2825 |
1.2629 |
|
| R2 |
1.2739 |
1.2739 |
1.2614 |
|
| R1 |
1.2662 |
1.2662 |
1.2599 |
1.2700 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2595 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2537 |
| S2 |
1.2413 |
1.2413 |
1.2555 |
|
| S3 |
1.2250 |
1.2336 |
1.2540 |
|
| S4 |
1.2087 |
1.2173 |
1.2495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2541 |
0.0112 |
0.9% |
0.0054 |
0.4% |
16% |
False |
False |
97 |
| 10 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0060 |
0.5% |
42% |
False |
False |
99 |
| 20 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0071 |
0.6% |
27% |
False |
False |
71 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0066 |
0.5% |
23% |
False |
False |
51 |
| 60 |
1.2940 |
1.2368 |
0.0572 |
4.6% |
0.0062 |
0.5% |
33% |
False |
False |
39 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
52% |
False |
False |
29 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0065 |
0.5% |
71% |
False |
False |
27 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
12.0% |
0.0058 |
0.5% |
75% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2792 |
|
2.618 |
1.2720 |
|
1.618 |
1.2675 |
|
1.000 |
1.2648 |
|
0.618 |
1.2631 |
|
HIGH |
1.2603 |
|
0.618 |
1.2586 |
|
0.500 |
1.2581 |
|
0.382 |
1.2575 |
|
LOW |
1.2559 |
|
0.618 |
1.2531 |
|
1.000 |
1.2514 |
|
1.618 |
1.2486 |
|
2.618 |
1.2442 |
|
4.250 |
1.2369 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2581 |
1.2582 |
| PP |
1.2573 |
1.2574 |
| S1 |
1.2566 |
1.2566 |
|