CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2572 |
1.2561 |
-0.0011 |
-0.1% |
1.2584 |
| High |
1.2603 |
1.2628 |
0.0025 |
0.2% |
1.2653 |
| Low |
1.2559 |
1.2533 |
-0.0026 |
-0.2% |
1.2490 |
| Close |
1.2559 |
1.2614 |
0.0056 |
0.4% |
1.2585 |
| Range |
0.0045 |
0.0095 |
0.0050 |
112.4% |
0.0163 |
| ATR |
0.0072 |
0.0074 |
0.0002 |
2.2% |
0.0000 |
| Volume |
74 |
206 |
132 |
178.4% |
545 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2839 |
1.2666 |
|
| R3 |
1.2781 |
1.2745 |
1.2640 |
|
| R2 |
1.2686 |
1.2686 |
1.2631 |
|
| R1 |
1.2650 |
1.2650 |
1.2623 |
1.2668 |
| PP |
1.2592 |
1.2592 |
1.2592 |
1.2601 |
| S1 |
1.2556 |
1.2556 |
1.2605 |
1.2574 |
| S2 |
1.2497 |
1.2497 |
1.2597 |
|
| S3 |
1.2403 |
1.2461 |
1.2588 |
|
| S4 |
1.2308 |
1.2367 |
1.2562 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2988 |
1.2674 |
|
| R3 |
1.2902 |
1.2825 |
1.2629 |
|
| R2 |
1.2739 |
1.2739 |
1.2614 |
|
| R1 |
1.2662 |
1.2662 |
1.2599 |
1.2700 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2595 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2537 |
| S2 |
1.2413 |
1.2413 |
1.2555 |
|
| S3 |
1.2250 |
1.2336 |
1.2540 |
|
| S4 |
1.2087 |
1.2173 |
1.2495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2628 |
1.2533 |
0.0095 |
0.7% |
0.0058 |
0.5% |
86% |
True |
True |
119 |
| 10 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0065 |
0.5% |
76% |
False |
False |
103 |
| 20 |
1.2836 |
1.2444 |
0.0392 |
3.1% |
0.0074 |
0.6% |
43% |
False |
False |
81 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0066 |
0.5% |
34% |
False |
False |
56 |
| 60 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0063 |
0.5% |
43% |
False |
False |
42 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0057 |
0.5% |
59% |
False |
False |
32 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0066 |
0.5% |
75% |
False |
False |
29 |
| 120 |
1.2940 |
1.1433 |
0.1507 |
11.9% |
0.0059 |
0.5% |
78% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3029 |
|
2.618 |
1.2875 |
|
1.618 |
1.2780 |
|
1.000 |
1.2722 |
|
0.618 |
1.2686 |
|
HIGH |
1.2628 |
|
0.618 |
1.2591 |
|
0.500 |
1.2580 |
|
0.382 |
1.2569 |
|
LOW |
1.2533 |
|
0.618 |
1.2475 |
|
1.000 |
1.2439 |
|
1.618 |
1.2380 |
|
2.618 |
1.2286 |
|
4.250 |
1.2131 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2603 |
1.2603 |
| PP |
1.2592 |
1.2592 |
| S1 |
1.2580 |
1.2580 |
|