CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2561 |
1.2595 |
0.0034 |
0.3% |
1.2584 |
| High |
1.2628 |
1.2595 |
-0.0033 |
-0.3% |
1.2653 |
| Low |
1.2533 |
1.2532 |
-0.0001 |
0.0% |
1.2490 |
| Close |
1.2614 |
1.2535 |
-0.0080 |
-0.6% |
1.2585 |
| Range |
0.0095 |
0.0063 |
-0.0032 |
-33.3% |
0.0163 |
| ATR |
0.0074 |
0.0074 |
0.0001 |
0.8% |
0.0000 |
| Volume |
206 |
267 |
61 |
29.6% |
545 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2743 |
1.2702 |
1.2569 |
|
| R3 |
1.2680 |
1.2639 |
1.2552 |
|
| R2 |
1.2617 |
1.2617 |
1.2546 |
|
| R1 |
1.2576 |
1.2576 |
1.2540 |
1.2565 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2548 |
| S1 |
1.2513 |
1.2513 |
1.2529 |
1.2502 |
| S2 |
1.2491 |
1.2491 |
1.2523 |
|
| S3 |
1.2428 |
1.2450 |
1.2517 |
|
| S4 |
1.2365 |
1.2387 |
1.2500 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2988 |
1.2674 |
|
| R3 |
1.2902 |
1.2825 |
1.2629 |
|
| R2 |
1.2739 |
1.2739 |
1.2614 |
|
| R1 |
1.2662 |
1.2662 |
1.2599 |
1.2700 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2595 |
| S1 |
1.2499 |
1.2499 |
1.2570 |
1.2537 |
| S2 |
1.2413 |
1.2413 |
1.2555 |
|
| S3 |
1.2250 |
1.2336 |
1.2540 |
|
| S4 |
1.2087 |
1.2173 |
1.2495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2628 |
1.2532 |
0.0096 |
0.8% |
0.0057 |
0.5% |
3% |
False |
True |
142 |
| 10 |
1.2653 |
1.2490 |
0.0163 |
1.3% |
0.0066 |
0.5% |
27% |
False |
False |
123 |
| 20 |
1.2800 |
1.2444 |
0.0356 |
2.8% |
0.0075 |
0.6% |
26% |
False |
False |
92 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0066 |
0.5% |
18% |
False |
False |
62 |
| 60 |
1.2940 |
1.2368 |
0.0572 |
4.6% |
0.0062 |
0.5% |
29% |
False |
False |
46 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0058 |
0.5% |
49% |
False |
False |
35 |
| 100 |
1.2940 |
1.1639 |
0.1301 |
10.4% |
0.0066 |
0.5% |
69% |
False |
False |
32 |
| 120 |
1.2940 |
1.1506 |
0.1434 |
11.4% |
0.0059 |
0.5% |
72% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2863 |
|
2.618 |
1.2760 |
|
1.618 |
1.2697 |
|
1.000 |
1.2658 |
|
0.618 |
1.2634 |
|
HIGH |
1.2595 |
|
0.618 |
1.2571 |
|
0.500 |
1.2564 |
|
0.382 |
1.2556 |
|
LOW |
1.2532 |
|
0.618 |
1.2493 |
|
1.000 |
1.2469 |
|
1.618 |
1.2430 |
|
2.618 |
1.2367 |
|
4.250 |
1.2264 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2580 |
| PP |
1.2554 |
1.2565 |
| S1 |
1.2544 |
1.2550 |
|