CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2595 |
1.2535 |
-0.0061 |
-0.5% |
1.2584 |
| High |
1.2595 |
1.2669 |
0.0074 |
0.6% |
1.2669 |
| Low |
1.2532 |
1.2510 |
-0.0023 |
-0.2% |
1.2510 |
| Close |
1.2535 |
1.2654 |
0.0120 |
1.0% |
1.2654 |
| Range |
0.0063 |
0.0159 |
0.0096 |
152.4% |
0.0159 |
| ATR |
0.0074 |
0.0080 |
0.0006 |
8.2% |
0.0000 |
| Volume |
267 |
778 |
511 |
191.4% |
1,423 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0080 |
0.6% |
91% |
True |
True |
284 |
| 10 |
1.2669 |
1.2490 |
0.0179 |
1.4% |
0.0077 |
0.6% |
92% |
True |
False |
196 |
| 20 |
1.2767 |
1.2444 |
0.0324 |
2.6% |
0.0081 |
0.6% |
65% |
False |
False |
128 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0068 |
0.5% |
42% |
False |
False |
80 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0065 |
0.5% |
45% |
False |
False |
59 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0060 |
0.5% |
64% |
False |
False |
45 |
| 100 |
1.2940 |
1.1646 |
0.1295 |
10.2% |
0.0068 |
0.5% |
78% |
False |
False |
40 |
| 120 |
1.2940 |
1.1591 |
0.1349 |
10.7% |
0.0060 |
0.5% |
79% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3344 |
|
2.618 |
1.3085 |
|
1.618 |
1.2926 |
|
1.000 |
1.2828 |
|
0.618 |
1.2767 |
|
HIGH |
1.2669 |
|
0.618 |
1.2608 |
|
0.500 |
1.2589 |
|
0.382 |
1.2570 |
|
LOW |
1.2510 |
|
0.618 |
1.2411 |
|
1.000 |
1.2351 |
|
1.618 |
1.2252 |
|
2.618 |
1.2093 |
|
4.250 |
1.1834 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2632 |
1.2632 |
| PP |
1.2611 |
1.2611 |
| S1 |
1.2589 |
1.2589 |
|