CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2535 |
1.2648 |
0.0113 |
0.9% |
1.2584 |
| High |
1.2669 |
1.2648 |
-0.0021 |
-0.2% |
1.2669 |
| Low |
1.2510 |
1.2560 |
0.0050 |
0.4% |
1.2510 |
| Close |
1.2654 |
1.2574 |
-0.0081 |
-0.6% |
1.2654 |
| Range |
0.0159 |
0.0088 |
-0.0071 |
-44.7% |
0.0159 |
| ATR |
0.0080 |
0.0081 |
0.0001 |
1.3% |
0.0000 |
| Volume |
778 |
393 |
-385 |
-49.5% |
1,423 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2804 |
1.2622 |
|
| R3 |
1.2770 |
1.2716 |
1.2598 |
|
| R2 |
1.2682 |
1.2682 |
1.2590 |
|
| R1 |
1.2628 |
1.2628 |
1.2582 |
1.2611 |
| PP |
1.2594 |
1.2594 |
1.2594 |
1.2585 |
| S1 |
1.2540 |
1.2540 |
1.2565 |
1.2523 |
| S2 |
1.2506 |
1.2506 |
1.2557 |
|
| S3 |
1.2418 |
1.2452 |
1.2549 |
|
| S4 |
1.2330 |
1.2364 |
1.2525 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0090 |
0.7% |
40% |
False |
False |
343 |
| 10 |
1.2669 |
1.2500 |
0.0169 |
1.3% |
0.0076 |
0.6% |
44% |
False |
False |
232 |
| 20 |
1.2669 |
1.2444 |
0.0225 |
1.8% |
0.0080 |
0.6% |
58% |
False |
False |
145 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0068 |
0.5% |
26% |
False |
False |
89 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0066 |
0.5% |
30% |
False |
False |
66 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
54% |
False |
False |
50 |
| 100 |
1.2940 |
1.1667 |
0.1274 |
10.1% |
0.0068 |
0.5% |
71% |
False |
False |
44 |
| 120 |
1.2940 |
1.1591 |
0.1349 |
10.7% |
0.0061 |
0.5% |
73% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3022 |
|
2.618 |
1.2878 |
|
1.618 |
1.2790 |
|
1.000 |
1.2736 |
|
0.618 |
1.2702 |
|
HIGH |
1.2648 |
|
0.618 |
1.2614 |
|
0.500 |
1.2604 |
|
0.382 |
1.2593 |
|
LOW |
1.2560 |
|
0.618 |
1.2505 |
|
1.000 |
1.2472 |
|
1.618 |
1.2417 |
|
2.618 |
1.2329 |
|
4.250 |
1.2186 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2604 |
1.2589 |
| PP |
1.2594 |
1.2584 |
| S1 |
1.2584 |
1.2579 |
|