CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2648 |
1.2576 |
-0.0072 |
-0.6% |
1.2584 |
| High |
1.2648 |
1.2622 |
-0.0026 |
-0.2% |
1.2669 |
| Low |
1.2560 |
1.2557 |
-0.0003 |
0.0% |
1.2510 |
| Close |
1.2574 |
1.2616 |
0.0043 |
0.3% |
1.2654 |
| Range |
0.0088 |
0.0065 |
-0.0023 |
-26.1% |
0.0159 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
393 |
280 |
-113 |
-28.8% |
1,423 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2770 |
1.2652 |
|
| R3 |
1.2728 |
1.2705 |
1.2634 |
|
| R2 |
1.2663 |
1.2663 |
1.2628 |
|
| R1 |
1.2640 |
1.2640 |
1.2622 |
1.2651 |
| PP |
1.2598 |
1.2598 |
1.2598 |
1.2604 |
| S1 |
1.2575 |
1.2575 |
1.2610 |
1.2586 |
| S2 |
1.2533 |
1.2533 |
1.2604 |
|
| S3 |
1.2468 |
1.2510 |
1.2598 |
|
| S4 |
1.2403 |
1.2445 |
1.2580 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0094 |
0.7% |
67% |
False |
False |
384 |
| 10 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0074 |
0.6% |
67% |
False |
False |
241 |
| 20 |
1.2669 |
1.2444 |
0.0225 |
1.8% |
0.0080 |
0.6% |
77% |
False |
False |
157 |
| 40 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0067 |
0.5% |
35% |
False |
False |
94 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0066 |
0.5% |
38% |
False |
False |
70 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0062 |
0.5% |
60% |
False |
False |
53 |
| 100 |
1.2940 |
1.1760 |
0.1180 |
9.4% |
0.0069 |
0.5% |
73% |
False |
False |
47 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0062 |
0.5% |
75% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2898 |
|
2.618 |
1.2792 |
|
1.618 |
1.2727 |
|
1.000 |
1.2687 |
|
0.618 |
1.2662 |
|
HIGH |
1.2622 |
|
0.618 |
1.2597 |
|
0.500 |
1.2589 |
|
0.382 |
1.2581 |
|
LOW |
1.2557 |
|
0.618 |
1.2516 |
|
1.000 |
1.2492 |
|
1.618 |
1.2451 |
|
2.618 |
1.2386 |
|
4.250 |
1.2280 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2607 |
1.2607 |
| PP |
1.2598 |
1.2598 |
| S1 |
1.2589 |
1.2589 |
|