CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2605 |
0.0029 |
0.2% |
1.2584 |
| High |
1.2622 |
1.2638 |
0.0017 |
0.1% |
1.2669 |
| Low |
1.2557 |
1.2550 |
-0.0007 |
-0.1% |
1.2510 |
| Close |
1.2616 |
1.2627 |
0.0011 |
0.1% |
1.2654 |
| Range |
0.0065 |
0.0088 |
0.0023 |
35.4% |
0.0159 |
| ATR |
0.0080 |
0.0081 |
0.0001 |
0.7% |
0.0000 |
| Volume |
280 |
318 |
38 |
13.6% |
1,423 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2836 |
1.2675 |
|
| R3 |
1.2781 |
1.2748 |
1.2651 |
|
| R2 |
1.2693 |
1.2693 |
1.2643 |
|
| R1 |
1.2660 |
1.2660 |
1.2635 |
1.2676 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2613 |
| S1 |
1.2572 |
1.2572 |
1.2618 |
1.2588 |
| S2 |
1.2517 |
1.2517 |
1.2610 |
|
| S3 |
1.2429 |
1.2484 |
1.2602 |
|
| S4 |
1.2341 |
1.2396 |
1.2578 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0093 |
0.7% |
74% |
False |
False |
407 |
| 10 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0075 |
0.6% |
74% |
False |
False |
263 |
| 20 |
1.2669 |
1.2444 |
0.0225 |
1.8% |
0.0077 |
0.6% |
81% |
False |
False |
168 |
| 40 |
1.2892 |
1.2444 |
0.0449 |
3.6% |
0.0068 |
0.5% |
41% |
False |
False |
102 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0066 |
0.5% |
40% |
False |
False |
75 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0062 |
0.5% |
61% |
False |
False |
57 |
| 100 |
1.2940 |
1.1946 |
0.0995 |
7.9% |
0.0067 |
0.5% |
68% |
False |
False |
49 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0062 |
0.5% |
76% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3012 |
|
2.618 |
1.2868 |
|
1.618 |
1.2780 |
|
1.000 |
1.2726 |
|
0.618 |
1.2692 |
|
HIGH |
1.2638 |
|
0.618 |
1.2604 |
|
0.500 |
1.2594 |
|
0.382 |
1.2584 |
|
LOW |
1.2550 |
|
0.618 |
1.2496 |
|
1.000 |
1.2462 |
|
1.618 |
1.2408 |
|
2.618 |
1.2320 |
|
4.250 |
1.2176 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2616 |
1.2617 |
| PP |
1.2605 |
1.2608 |
| S1 |
1.2594 |
1.2599 |
|