CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2605 |
1.2632 |
0.0027 |
0.2% |
1.2584 |
| High |
1.2638 |
1.2668 |
0.0030 |
0.2% |
1.2669 |
| Low |
1.2550 |
1.2615 |
0.0065 |
0.5% |
1.2510 |
| Close |
1.2627 |
1.2640 |
0.0013 |
0.1% |
1.2654 |
| Range |
0.0088 |
0.0053 |
-0.0035 |
-39.8% |
0.0159 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
318 |
405 |
87 |
27.4% |
1,423 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2800 |
1.2773 |
1.2669 |
|
| R3 |
1.2747 |
1.2720 |
1.2654 |
|
| R2 |
1.2694 |
1.2694 |
1.2649 |
|
| R1 |
1.2667 |
1.2667 |
1.2644 |
1.2680 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2648 |
| S1 |
1.2614 |
1.2614 |
1.2635 |
1.2627 |
| S2 |
1.2588 |
1.2588 |
1.2630 |
|
| S3 |
1.2535 |
1.2561 |
1.2625 |
|
| S4 |
1.2482 |
1.2508 |
1.2610 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3030 |
1.2741 |
|
| R3 |
1.2929 |
1.2871 |
1.2698 |
|
| R2 |
1.2770 |
1.2770 |
1.2683 |
|
| R1 |
1.2712 |
1.2712 |
1.2669 |
1.2741 |
| PP |
1.2611 |
1.2611 |
1.2611 |
1.2625 |
| S1 |
1.2553 |
1.2553 |
1.2639 |
1.2582 |
| S2 |
1.2452 |
1.2452 |
1.2625 |
|
| S3 |
1.2293 |
1.2394 |
1.2610 |
|
| S4 |
1.2134 |
1.2235 |
1.2567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0091 |
0.7% |
82% |
False |
False |
434 |
| 10 |
1.2669 |
1.2510 |
0.0159 |
1.3% |
0.0074 |
0.6% |
82% |
False |
False |
288 |
| 20 |
1.2669 |
1.2444 |
0.0225 |
1.8% |
0.0077 |
0.6% |
87% |
False |
False |
188 |
| 40 |
1.2892 |
1.2444 |
0.0449 |
3.5% |
0.0069 |
0.5% |
44% |
False |
False |
111 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0067 |
0.5% |
43% |
False |
False |
82 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0063 |
0.5% |
63% |
False |
False |
62 |
| 100 |
1.2940 |
1.1946 |
0.0995 |
7.9% |
0.0066 |
0.5% |
70% |
False |
False |
52 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.3% |
0.0062 |
0.5% |
77% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2893 |
|
2.618 |
1.2807 |
|
1.618 |
1.2754 |
|
1.000 |
1.2721 |
|
0.618 |
1.2701 |
|
HIGH |
1.2668 |
|
0.618 |
1.2648 |
|
0.500 |
1.2642 |
|
0.382 |
1.2635 |
|
LOW |
1.2615 |
|
0.618 |
1.2582 |
|
1.000 |
1.2562 |
|
1.618 |
1.2529 |
|
2.618 |
1.2476 |
|
4.250 |
1.2390 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2642 |
1.2629 |
| PP |
1.2641 |
1.2619 |
| S1 |
1.2640 |
1.2609 |
|