CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2632 |
1.2632 |
0.0000 |
0.0% |
1.2648 |
| High |
1.2668 |
1.2680 |
0.0012 |
0.1% |
1.2680 |
| Low |
1.2615 |
1.2600 |
-0.0015 |
-0.1% |
1.2550 |
| Close |
1.2640 |
1.2659 |
0.0019 |
0.2% |
1.2659 |
| Range |
0.0053 |
0.0080 |
0.0027 |
50.9% |
0.0130 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.1% |
0.0000 |
| Volume |
405 |
557 |
152 |
37.5% |
1,953 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2852 |
1.2703 |
|
| R3 |
1.2806 |
1.2772 |
1.2681 |
|
| R2 |
1.2726 |
1.2726 |
1.2673 |
|
| R1 |
1.2692 |
1.2692 |
1.2666 |
1.2709 |
| PP |
1.2646 |
1.2646 |
1.2646 |
1.2655 |
| S1 |
1.2612 |
1.2612 |
1.2651 |
1.2629 |
| S2 |
1.2566 |
1.2566 |
1.2644 |
|
| S3 |
1.2486 |
1.2532 |
1.2637 |
|
| S4 |
1.2406 |
1.2452 |
1.2615 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3020 |
1.2969 |
1.2730 |
|
| R3 |
1.2890 |
1.2839 |
1.2694 |
|
| R2 |
1.2760 |
1.2760 |
1.2682 |
|
| R1 |
1.2709 |
1.2709 |
1.2670 |
1.2734 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2642 |
| S1 |
1.2579 |
1.2579 |
1.2647 |
1.2604 |
| S2 |
1.2500 |
1.2500 |
1.2635 |
|
| S3 |
1.2370 |
1.2449 |
1.2623 |
|
| S4 |
1.2240 |
1.2319 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2680 |
1.2550 |
0.0130 |
1.0% |
0.0075 |
0.6% |
83% |
True |
False |
390 |
| 10 |
1.2680 |
1.2510 |
0.0171 |
1.3% |
0.0077 |
0.6% |
87% |
True |
False |
337 |
| 20 |
1.2680 |
1.2490 |
0.0190 |
1.5% |
0.0071 |
0.6% |
89% |
True |
False |
212 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0068 |
0.5% |
51% |
False |
False |
122 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0067 |
0.5% |
46% |
False |
False |
91 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0063 |
0.5% |
65% |
False |
False |
69 |
| 100 |
1.2940 |
1.2005 |
0.0936 |
7.4% |
0.0066 |
0.5% |
70% |
False |
False |
58 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.3% |
0.0063 |
0.5% |
78% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3020 |
|
2.618 |
1.2889 |
|
1.618 |
1.2809 |
|
1.000 |
1.2760 |
|
0.618 |
1.2729 |
|
HIGH |
1.2680 |
|
0.618 |
1.2649 |
|
0.500 |
1.2640 |
|
0.382 |
1.2631 |
|
LOW |
1.2600 |
|
0.618 |
1.2551 |
|
1.000 |
1.2520 |
|
1.618 |
1.2471 |
|
2.618 |
1.2391 |
|
4.250 |
1.2260 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2652 |
1.2644 |
| PP |
1.2646 |
1.2630 |
| S1 |
1.2640 |
1.2615 |
|