CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2632 |
1.2644 |
0.0013 |
0.1% |
1.2648 |
| High |
1.2680 |
1.2678 |
-0.0003 |
0.0% |
1.2680 |
| Low |
1.2600 |
1.2561 |
-0.0039 |
-0.3% |
1.2550 |
| Close |
1.2659 |
1.2575 |
-0.0084 |
-0.7% |
1.2659 |
| Range |
0.0080 |
0.0117 |
0.0037 |
45.6% |
0.0130 |
| ATR |
0.0079 |
0.0081 |
0.0003 |
3.4% |
0.0000 |
| Volume |
557 |
1,335 |
778 |
139.7% |
1,953 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2954 |
1.2881 |
1.2639 |
|
| R3 |
1.2837 |
1.2764 |
1.2607 |
|
| R2 |
1.2721 |
1.2721 |
1.2596 |
|
| R1 |
1.2648 |
1.2648 |
1.2585 |
1.2626 |
| PP |
1.2604 |
1.2604 |
1.2604 |
1.2594 |
| S1 |
1.2531 |
1.2531 |
1.2564 |
1.2510 |
| S2 |
1.2488 |
1.2488 |
1.2553 |
|
| S3 |
1.2371 |
1.2415 |
1.2542 |
|
| S4 |
1.2255 |
1.2298 |
1.2510 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3020 |
1.2969 |
1.2730 |
|
| R3 |
1.2890 |
1.2839 |
1.2694 |
|
| R2 |
1.2760 |
1.2760 |
1.2682 |
|
| R1 |
1.2709 |
1.2709 |
1.2670 |
1.2734 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2642 |
| S1 |
1.2579 |
1.2579 |
1.2647 |
1.2604 |
| S2 |
1.2500 |
1.2500 |
1.2635 |
|
| S3 |
1.2370 |
1.2449 |
1.2623 |
|
| S4 |
1.2240 |
1.2319 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2680 |
1.2550 |
0.0130 |
1.0% |
0.0081 |
0.6% |
19% |
False |
False |
579 |
| 10 |
1.2680 |
1.2510 |
0.0171 |
1.4% |
0.0085 |
0.7% |
38% |
False |
False |
461 |
| 20 |
1.2680 |
1.2490 |
0.0190 |
1.5% |
0.0074 |
0.6% |
44% |
False |
False |
278 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0070 |
0.6% |
31% |
False |
False |
154 |
| 60 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0069 |
0.5% |
30% |
False |
False |
113 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0065 |
0.5% |
54% |
False |
False |
86 |
| 100 |
1.2940 |
1.2047 |
0.0894 |
7.1% |
0.0065 |
0.5% |
59% |
False |
False |
71 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0064 |
0.5% |
72% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3173 |
|
2.618 |
1.2982 |
|
1.618 |
1.2866 |
|
1.000 |
1.2794 |
|
0.618 |
1.2749 |
|
HIGH |
1.2678 |
|
0.618 |
1.2633 |
|
0.500 |
1.2619 |
|
0.382 |
1.2606 |
|
LOW |
1.2561 |
|
0.618 |
1.2489 |
|
1.000 |
1.2445 |
|
1.618 |
1.2373 |
|
2.618 |
1.2256 |
|
4.250 |
1.2066 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2619 |
1.2621 |
| PP |
1.2604 |
1.2605 |
| S1 |
1.2589 |
1.2590 |
|