CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2644 |
1.2570 |
-0.0075 |
-0.6% |
1.2648 |
| High |
1.2678 |
1.2610 |
-0.0068 |
-0.5% |
1.2680 |
| Low |
1.2561 |
1.2550 |
-0.0011 |
-0.1% |
1.2550 |
| Close |
1.2575 |
1.2589 |
0.0015 |
0.1% |
1.2659 |
| Range |
0.0117 |
0.0060 |
-0.0057 |
-48.5% |
0.0130 |
| ATR |
0.0081 |
0.0080 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
1,335 |
12,518 |
11,183 |
837.7% |
1,953 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2736 |
1.2622 |
|
| R3 |
1.2703 |
1.2676 |
1.2606 |
|
| R2 |
1.2643 |
1.2643 |
1.2600 |
|
| R1 |
1.2616 |
1.2616 |
1.2595 |
1.2630 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2590 |
| S1 |
1.2556 |
1.2556 |
1.2584 |
1.2570 |
| S2 |
1.2523 |
1.2523 |
1.2578 |
|
| S3 |
1.2463 |
1.2496 |
1.2573 |
|
| S4 |
1.2403 |
1.2436 |
1.2556 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3020 |
1.2969 |
1.2730 |
|
| R3 |
1.2890 |
1.2839 |
1.2694 |
|
| R2 |
1.2760 |
1.2760 |
1.2682 |
|
| R1 |
1.2709 |
1.2709 |
1.2670 |
1.2734 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2642 |
| S1 |
1.2579 |
1.2579 |
1.2647 |
1.2604 |
| S2 |
1.2500 |
1.2500 |
1.2635 |
|
| S3 |
1.2370 |
1.2449 |
1.2623 |
|
| S4 |
1.2240 |
1.2319 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2680 |
1.2550 |
0.0130 |
1.0% |
0.0080 |
0.6% |
30% |
False |
True |
3,026 |
| 10 |
1.2680 |
1.2510 |
0.0171 |
1.4% |
0.0087 |
0.7% |
47% |
False |
False |
1,705 |
| 20 |
1.2680 |
1.2490 |
0.0190 |
1.5% |
0.0073 |
0.6% |
52% |
False |
False |
902 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0071 |
0.6% |
35% |
False |
False |
467 |
| 60 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0069 |
0.5% |
30% |
False |
False |
321 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0064 |
0.5% |
56% |
False |
False |
243 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0063 |
0.5% |
56% |
False |
False |
196 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0064 |
0.5% |
73% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2865 |
|
2.618 |
1.2767 |
|
1.618 |
1.2707 |
|
1.000 |
1.2670 |
|
0.618 |
1.2647 |
|
HIGH |
1.2610 |
|
0.618 |
1.2587 |
|
0.500 |
1.2580 |
|
0.382 |
1.2573 |
|
LOW |
1.2550 |
|
0.618 |
1.2513 |
|
1.000 |
1.2490 |
|
1.618 |
1.2453 |
|
2.618 |
1.2393 |
|
4.250 |
1.2295 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2586 |
1.2615 |
| PP |
1.2583 |
1.2606 |
| S1 |
1.2580 |
1.2598 |
|