CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2570 |
1.2584 |
0.0015 |
0.1% |
1.2648 |
| High |
1.2610 |
1.2593 |
-0.0017 |
-0.1% |
1.2680 |
| Low |
1.2550 |
1.2536 |
-0.0014 |
-0.1% |
1.2550 |
| Close |
1.2589 |
1.2550 |
-0.0039 |
-0.3% |
1.2659 |
| Range |
0.0060 |
0.0057 |
-0.0003 |
-5.0% |
0.0130 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
12,518 |
3,782 |
-8,736 |
-69.8% |
1,953 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2731 |
1.2697 |
1.2581 |
|
| R3 |
1.2674 |
1.2640 |
1.2566 |
|
| R2 |
1.2617 |
1.2617 |
1.2560 |
|
| R1 |
1.2583 |
1.2583 |
1.2555 |
1.2572 |
| PP |
1.2560 |
1.2560 |
1.2560 |
1.2554 |
| S1 |
1.2526 |
1.2526 |
1.2545 |
1.2515 |
| S2 |
1.2503 |
1.2503 |
1.2540 |
|
| S3 |
1.2446 |
1.2469 |
1.2534 |
|
| S4 |
1.2389 |
1.2412 |
1.2519 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3020 |
1.2969 |
1.2730 |
|
| R3 |
1.2890 |
1.2839 |
1.2694 |
|
| R2 |
1.2760 |
1.2760 |
1.2682 |
|
| R1 |
1.2709 |
1.2709 |
1.2670 |
1.2734 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2642 |
| S1 |
1.2579 |
1.2579 |
1.2647 |
1.2604 |
| S2 |
1.2500 |
1.2500 |
1.2635 |
|
| S3 |
1.2370 |
1.2449 |
1.2623 |
|
| S4 |
1.2240 |
1.2319 |
1.2587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2680 |
1.2536 |
0.0144 |
1.1% |
0.0073 |
0.6% |
10% |
False |
True |
3,719 |
| 10 |
1.2680 |
1.2510 |
0.0171 |
1.4% |
0.0083 |
0.7% |
24% |
False |
False |
2,063 |
| 20 |
1.2680 |
1.2490 |
0.0190 |
1.5% |
0.0074 |
0.6% |
32% |
False |
False |
1,083 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0072 |
0.6% |
25% |
False |
False |
561 |
| 60 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0069 |
0.6% |
22% |
False |
False |
384 |
| 80 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0064 |
0.5% |
51% |
False |
False |
290 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0061 |
0.5% |
51% |
False |
False |
233 |
| 120 |
1.2940 |
1.1632 |
0.1308 |
10.4% |
0.0064 |
0.5% |
70% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2835 |
|
2.618 |
1.2742 |
|
1.618 |
1.2685 |
|
1.000 |
1.2650 |
|
0.618 |
1.2628 |
|
HIGH |
1.2593 |
|
0.618 |
1.2571 |
|
0.500 |
1.2565 |
|
0.382 |
1.2558 |
|
LOW |
1.2536 |
|
0.618 |
1.2501 |
|
1.000 |
1.2479 |
|
1.618 |
1.2444 |
|
2.618 |
1.2387 |
|
4.250 |
1.2294 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2565 |
1.2607 |
| PP |
1.2560 |
1.2588 |
| S1 |
1.2555 |
1.2569 |
|