CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2584 |
1.2559 |
-0.0025 |
-0.2% |
1.2644 |
| High |
1.2593 |
1.2714 |
0.0121 |
1.0% |
1.2714 |
| Low |
1.2536 |
1.2557 |
0.0021 |
0.2% |
1.2536 |
| Close |
1.2550 |
1.2672 |
0.0122 |
1.0% |
1.2672 |
| Range |
0.0057 |
0.0157 |
0.0100 |
175.4% |
0.0178 |
| ATR |
0.0078 |
0.0084 |
0.0006 |
7.8% |
0.0000 |
| Volume |
3,782 |
11,389 |
7,607 |
201.1% |
29,024 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3119 |
1.3052 |
1.2758 |
|
| R3 |
1.2962 |
1.2895 |
1.2715 |
|
| R2 |
1.2805 |
1.2805 |
1.2701 |
|
| R1 |
1.2738 |
1.2738 |
1.2686 |
1.2772 |
| PP |
1.2648 |
1.2648 |
1.2648 |
1.2664 |
| S1 |
1.2581 |
1.2581 |
1.2658 |
1.2615 |
| S2 |
1.2491 |
1.2491 |
1.2643 |
|
| S3 |
1.2334 |
1.2424 |
1.2629 |
|
| S4 |
1.2177 |
1.2267 |
1.2586 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3101 |
1.2770 |
|
| R3 |
1.2997 |
1.2923 |
1.2721 |
|
| R2 |
1.2819 |
1.2819 |
1.2705 |
|
| R1 |
1.2745 |
1.2745 |
1.2688 |
1.2782 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2659 |
| S1 |
1.2567 |
1.2567 |
1.2656 |
1.2604 |
| S2 |
1.2463 |
1.2463 |
1.2639 |
|
| S3 |
1.2285 |
1.2389 |
1.2623 |
|
| S4 |
1.2107 |
1.2211 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2714 |
1.2536 |
0.0178 |
1.4% |
0.0094 |
0.7% |
76% |
True |
False |
5,916 |
| 10 |
1.2714 |
1.2510 |
0.0205 |
1.6% |
0.0092 |
0.7% |
79% |
True |
False |
3,175 |
| 20 |
1.2714 |
1.2490 |
0.0224 |
1.8% |
0.0079 |
0.6% |
81% |
True |
False |
1,649 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0076 |
0.6% |
54% |
False |
False |
846 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0072 |
0.6% |
46% |
False |
False |
574 |
| 80 |
1.2940 |
1.2187 |
0.0754 |
5.9% |
0.0064 |
0.5% |
64% |
False |
False |
432 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0061 |
0.5% |
67% |
False |
False |
346 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0065 |
0.5% |
79% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3381 |
|
2.618 |
1.3125 |
|
1.618 |
1.2968 |
|
1.000 |
1.2871 |
|
0.618 |
1.2811 |
|
HIGH |
1.2714 |
|
0.618 |
1.2654 |
|
0.500 |
1.2636 |
|
0.382 |
1.2617 |
|
LOW |
1.2557 |
|
0.618 |
1.2460 |
|
1.000 |
1.2400 |
|
1.618 |
1.2303 |
|
2.618 |
1.2146 |
|
4.250 |
1.1890 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2660 |
1.2656 |
| PP |
1.2648 |
1.2641 |
| S1 |
1.2636 |
1.2625 |
|